$3.39T
Tổng vốn hoá thị trường
$93.77B
Tổng khối lượng
BTC 61.54%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (36)
Tất cả các khối
Thức ăn đóng gói (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,133,000 855.23 USD
+0.27
$8.45T 6.38B USD $42.32K 31.95 USD $1,118,000 843.91 USD $1,142,000 862.02 USD $8.45T 6.38B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $239,000 180.41 USD
+1.06
$3.51T 2.65B USD $66.33K 50.07 USD $236,500 178.52 USD $241,000 181.92 USD $3.51T 2.65B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $140,600 106.13 USD
+0.14
$3.51T 2.65B USD $4.62K 3.49 USD $139,800 105.53 USD $141,400 106.73 USD $3.51T 2.65B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $420,500 317.41 USD
+0.6
$2.43T 1.84B USD $23.44K 17.69 USD $415,500 313.63 USD $423,000 319.3 USD $2.43T 1.84B USD 0 $0 0 USD
Otoki Corporation  007310.KS $401,500 303.07 USD
+0.5
$1.38T 1.04B USD $6.2K 4.68 USD $396,500 299.29 USD $403,500 304.58 USD $1.38T 1.04B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $90,500 68.31 USD
+0.78
$800.18B 604.01M USD $27.84K 21.02 USD $89,400 67.48 USD $90,800 68.54 USD $800.18B 604.01M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,250 16.8 USD
+0.68
$794.06B 599.39M USD $152.98K 115.48 USD $21,950 16.57 USD $22,300 16.83 USD $794.06B 599.39M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,890 12.75 USD
0
$794.06B 599.39M USD $11.79K 8.9 USD $16,750 12.64 USD $17,000 12.83 USD $794.06B 599.39M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,600 30.65 USD
-1.22
$783.4B 591.34M USD $23.65K 17.85 USD $39,950 30.16 USD $41,550 31.36 USD $783.4B 591.34M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $74,900 56.54 USD
0
$548.12B 413.74M USD $13.04K 9.84 USD $73,300 55.33 USD $75,900 57.29 USD $548.12B 413.74M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $45,450 34.31 USD
-0.76
$548.11B 413.74M USD $5.09K 3.84 USD $44,800 33.82 USD $46,450 35.06 USD $548.11B 413.74M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $54,800 41.37 USD
-0.9
$444.17B 335.27M USD $18.34K 13.84 USD $54,100 40.84 USD $55,400 41.82 USD $444.17B 335.27M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,000 8.3 USD
+4.07
$412.78B 311.58M USD $513.01K 387.24 USD $10,540 7.96 USD $11,030 8.33 USD $412.78B 311.58M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,810 11.93 USD
+1.67
$412.78B 311.58M USD $9.94K 7.5 USD $15,520 11.72 USD $15,610 11.78 USD $412.78B 311.58M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $80,100 60.46 USD
+1.65
$371.49B 280.41M USD $32.64K 24.64 USD $79,000 59.63 USD $81,500 61.52 USD $371.49B 280.41M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,650 31.44 USD
-3.14
$362.79B 273.85M USD $50.66K 38.24 USD $41,400 31.25 USD $43,650 32.95 USD $362.79B 273.85M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $55,800 42.12 USD
+2.2
$278.61B 210.3M USD $82.37K 62.18 USD $55,000 41.52 USD $60,000 45.29 USD $278.61B 210.3M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $148,700 112.24 USD
-0.07
$244.64B 184.66M USD $5.75K 4.34 USD $146,000 110.21 USD $153,000 115.49 USD $244.64B 184.66M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,280 5.5 USD
+0.97
$193.05B 145.72M USD $41.44K 31.28 USD $7,150 5.4 USD $7,300 5.51 USD $193.05B 145.72M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,183 0.89 USD
+1.28
$166.74B 125.86M USD $2.57M 1.94K USD $1,169 0.88 USD $1,225 0.92 USD $166.74B 125.86M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,770 7.37 USD
+0.93
$154.22B 116.41M USD $17.36K 13.11 USD $9,700 7.32 USD $9,810 7.4 USD $154.22B 116.41M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $36,350 27.44 USD
+2.39
$140.76B 106.25M USD $23.59K 17.81 USD $35,250 26.61 USD $37,050 27.97 USD $140.76B 106.25M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,900 20.31 USD
+0.19
$122.84B 92.73M USD $17.71K 13.37 USD $26,650 20.12 USD $26,950 20.34 USD $122.84B 92.73M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
-0.33
$108.69B 82.04M USD $312.84K 236.14 USD $2,975 2.25 USD $3,050 2.3 USD $108.69B 82.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,970 13.56 USD
-1.16
$108.69B 82.04M USD $641 0.48 USD $17,750 13.4 USD $18,030 13.61 USD $108.69B 82.04M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $6,260 4.73 USD
+2.79
$107.79B 81.36M USD $174.46K 131.69 USD $6,060 4.57 USD $6,390 4.82 USD $107.79B 81.36M USD 0 $0 0 USD
Choheung Corporation  002600.KS $162,000 122.28 USD
+2.08
$97.2B 73.37M USD $26 0.02 USD $158,700 119.79 USD $162,100 122.36 USD $97.2B 73.37M USD 0 $0 0 USD
Farmsco  036580.KS $2,720 2.05 USD
+3.42
$95.25B 71.9M USD $150.25K 113.42 USD $2,610 1.97 USD $2,750 2.08 USD $95.25B 71.9M USD 0 $0 0 USD
Sempio Company  007540.KS $46,550 35.14 USD
-4.51
$93.82B 70.82M USD $20.05K 15.13 USD $46,550 35.14 USD $48,600 36.69 USD $93.82B 70.82M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,120 6.88 USD
-0.44
$85.94B 64.87M USD $9.16K 6.91 USD $9,040 6.82 USD $9,210 6.95 USD $85.94B 64.87M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,955 2.23 USD
+5.54
$72.9B 55.03M USD $450.94K 340.38 USD $2,795 2.11 USD $2,955 2.23 USD $72.9B 55.03M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $159 0.12 USD
-1.85
$62.34B 47.06M USD $1.83M 1.38K USD $159 0.12 USD $164 0.12 USD $62.34B 47.06M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,238 0.93 USD
+1.56
$62.34B 47.06M USD $17.73K 13.38 USD $1,231 0.93 USD $1,238 0.93 USD $62.34B 47.06M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $949 0.72 USD
+0.85
$60.26B 45.49M USD $736.85K 556.2 USD $935 0.71 USD $955 0.72 USD $60.26B 45.49M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,810 13.44 USD
+1.95
$45.71B 34.51M USD $4.02K 3.03 USD $17,440 13.16 USD $17,940 13.54 USD $45.71B 34.51M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,200 3.93 USD
-0.95
$29.37B 22.17M USD $28.26K 21.33 USD $5,170 3.9 USD $5,270 3.98 USD $29.37B 22.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây