$3.38T
Tổng vốn hoá thị trường
$84.63B
Tổng khối lượng
BTC 62.77%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (36)
Tất cả các khối
Thức ăn đóng gói (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,334,000 1006.95 USD
+1.14
$9.95T 7.51B USD $36.79K 27.77 USD $1,305,000 985.06 USD $1,334,000 1006.95 USD $9.95T 7.51B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $144,600 109.15 USD
-2.17
$3.67T 2.77B USD $8.83K 6.67 USD $144,000 108.7 USD $148,300 111.94 USD $3.67T 2.77B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $249,500 188.33 USD
-2.35
$3.67T 2.77B USD $84.25K 63.59 USD $247,000 186.44 USD $258,500 195.13 USD $3.67T 2.77B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $392,500 296.27 USD
0
$2.27T 1.71B USD $16.33K 12.33 USD $390,000 294.39 USD $394,000 297.41 USD $2.27T 1.71B USD 0 $0 0 USD
Otoki Corporation  007310.KS $391,000 295.14 USD
-0.89
$1.34T 1.02B USD $4.59K 3.46 USD $390,000 294.39 USD $395,500 298.54 USD $1.34T 1.02B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,250 30.38 USD
-2.42
$776.65B 586.24M USD $34.23K 25.84 USD $39,950 30.16 USD $41,500 31.33 USD $776.65B 586.24M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,940 12.79 USD
-0.94
$772.29B 582.95M USD $8.31K 6.27 USD $16,840 12.71 USD $17,100 12.91 USD $772.29B 582.95M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,700 16.38 USD
-3.56
$751.86B 567.53M USD $190.43K 143.74 USD $21,600 16.3 USD $22,600 17.06 USD $751.86B 567.53M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $83,400 62.95 USD
+0.72
$737.41B 556.62M USD $38.16K 28.8 USD $82,500 62.27 USD $84,500 63.78 USD $737.41B 556.62M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $63,500 47.93 USD
+0.63
$472.62B 356.75M USD $7.59K 5.73 USD $63,000 47.55 USD $64,100 48.39 USD $472.62B 356.75M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $42,900 32.38 USD
-1.94
$460.52B 347.62M USD $4.41K 3.33 USD $42,200 31.85 USD $43,950 33.18 USD $460.52B 347.62M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $55,300 41.74 USD
-1.25
$448.22B 338.33M USD $16.84K 12.71 USD $55,200 41.67 USD $56,100 42.35 USD $448.22B 338.33M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,620 11.79 USD
-0.64
$382.49B 288.72M USD $5.98K 4.51 USD $15,470 11.68 USD $15,950 12.04 USD $382.49B 288.72M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,410 7.86 USD
-2.07
$376.97B 284.55M USD $138.42K 104.49 USD $10,410 7.86 USD $10,710 8.08 USD $376.97B 284.55M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $81,100 61.22 USD
-0.37
$376.12B 283.91M USD $6.89K 5.2 USD $80,000 60.39 USD $82,000 61.9 USD $376.12B 283.91M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,050 30.99 USD
+0.37
$357.56B 269.9M USD $17.25K 13.02 USD $40,700 30.72 USD $41,700 31.48 USD $357.56B 269.9M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $61,300 46.27 USD
+0.66
$306.07B 231.03M USD $22.23K 16.78 USD $60,800 45.89 USD $63,900 48.23 USD $306.07B 231.03M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $149,400 112.77 USD
-0.13
$246.49B 186.06M USD $2.23K 1.68 USD $147,000 110.96 USD $150,000 113.23 USD $246.49B 186.06M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,780 5.12 USD
-0.59
$179.79B 135.71M USD $23.46K 17.71 USD $6,720 5.07 USD $6,880 5.19 USD $179.79B 135.71M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,121 0.85 USD
-0.8
$158B 119.26M USD $322.71K 243.59 USD $1,120 0.85 USD $1,144 0.86 USD $158B 119.26M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,980 7.53 USD
-0.89
$157.53B 118.91M USD $8.85K 6.68 USD $9,980 7.53 USD $10,140 7.65 USD $157.53B 118.91M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $39,000 29.44 USD
-1.52
$151.02B 113.99M USD $8.41K 6.35 USD $38,900 29.36 USD $40,000 30.19 USD $151.02B 113.99M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $7,870 5.94 USD
+1.55
$135.51B 102.29M USD $110.3K 83.26 USD $7,680 5.8 USD $7,910 5.97 USD $135.51B 102.29M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,050 19.66 USD
-1.7
$118.96B 89.8M USD $15.73K 11.87 USD $26,000 19.63 USD $26,550 20.04 USD $118.96B 89.8M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,950 13.55 USD
+2.16
$109.02B 82.29M USD $91 0.07 USD $17,650 13.32 USD $17,950 13.55 USD $109.02B 82.29M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,955 2.23 USD
-0.51
$106.18B 80.15M USD $240.54K 181.56 USD $2,945 2.22 USD $2,995 2.26 USD $106.18B 80.15M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,900 7.47 USD
-0.4
$93.29B 70.42M USD $8.75K 6.6 USD $9,850 7.44 USD $9,990 7.54 USD $93.29B 70.42M USD 0 $0 0 USD
Farmsco  036580.KS $2,660 2.01 USD
-1.12
$93.15B 70.31M USD $10.09K 7.62 USD $2,625 1.98 USD $2,700 2.04 USD $93.15B 70.31M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,000 117 USD
0
$93B 70.2M USD $49 0.04 USD $154,100 116.32 USD $155,300 117.23 USD $93B 70.2M USD 0 $0 0 USD
Sempio Company  007540.KS $43,050 32.5 USD
-2.16
$86.77B 65.49M USD $4.21K 3.18 USD $43,000 32.46 USD $44,500 33.59 USD $86.77B 65.49M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,825 2.13 USD
-1.05
$69.7B 52.61M USD $117.57K 88.75 USD $2,815 2.12 USD $2,875 2.17 USD $69.7B 52.61M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,265 0.95 USD
+1.93
$63.55B 47.97M USD $7.07K 5.34 USD $1,239 0.94 USD $1,265 0.95 USD $63.55B 47.97M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $158 0.12 USD
-0.63
$61.95B 46.77M USD $763.12K 576.03 USD $158 0.12 USD $160 0.12 USD $61.95B 46.77M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $882 0.67 USD
0
$56.01B 42.28M USD $214.31K 161.77 USD $874 0.66 USD $886 0.67 USD $56.01B 42.28M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,510 12.46 USD
-4.9
$42.38B 31.99M USD $5.71K 4.31 USD $16,500 12.45 USD $17,870 13.49 USD $42.38B 31.99M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,070 3.83 USD
-0.78
$28.64B 21.62M USD $16.49K 11.11 USD $5,070 3.83 USD $5,180 3.91 USD $28.64B 21.62M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây