$3.4T
Tổng vốn hoá thị trường
$119.28B
Tổng khối lượng
BTC 60.36%     ETH 8.85%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (36)
Tất cả các khối
Thức ăn đóng gói (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,180,000 890.71 USD
+19.07
$8.8T 6.64B USD $244.44K 184.52 USD $1,110,000 837.87 USD $1,233,000 930.71 USD $8.8T 6.64B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $229,500 173.24 USD
-1.08
$3.37T 2.55B USD $74.92K 56.55 USD $228,500 172.48 USD $234,000 176.63 USD $3.37T 2.55B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $136,800 103.26 USD
-1.79
$3.37T 2.55B USD $9.83K 7.42 USD $136,100 102.73 USD $139,300 105.15 USD $3.37T 2.55B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $454,000 342.7 USD
+9.4
$2.63T 1.98B USD $143.73K 108.5 USD $425,000 320.81 USD $463,500 349.87 USD $2.63T 1.98B USD 0 $0 0 USD
Otoki Corporation  007310.KS $403,000 304.2 USD
+2.41
$1.39T 1.05B USD $9.21K 6.95 USD $394,000 297.41 USD $405,500 306.09 USD $1.39T 1.05B USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,400 12.38 USD
-2.09
$798.59B 602.8M USD $31.75K 23.97 USD $16,140 12.18 USD $16,780 12.67 USD $798.59B 602.8M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,400 16.91 USD
-8.38
$798.59B 602.8M USD $977.53K 737.88 USD $22,050 16.64 USD $23,800 17.97 USD $798.59B 602.8M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $38,500 29.06 USD
+1.05
$742.88B 560.75M USD $17.88K 13.5 USD $37,400 28.23 USD $38,500 29.06 USD $742.88B 560.75M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $38,900 29.36 USD
-4.66
$546B 412.14M USD $29.18K 22.03 USD $38,050 28.72 USD $40,000 30.19 USD $546B 412.14M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $76,700 57.9 USD
-6.46
$546B 412.14M USD $34.79K 26.26 USD $74,500 56.24 USD $80,900 61.07 USD $546B 412.14M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $56,400 42.57 USD
-5.05
$457.13B 345.06M USD $50.24K 37.92 USD $55,900 42.2 USD $59,000 44.54 USD $457.13B 345.06M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,310 7.03 USD
-2.72
$350.47B 264.55M USD $237.6K 179.35 USD $9,300 7.02 USD $9,550 7.21 USD $350.47B 264.55M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $14,590 11.01 USD
+0.21
$350.47B 264.54M USD $8.18K 6.17 USD $14,440 10.9 USD $14,590 11.01 USD $350.47B 264.54M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $85,000 64.16 USD
-7.1
$345.13B 260.51M USD $251.77K 190.05 USD $81,400 61.44 USD $93,400 70.5 USD $345.13B 260.51M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $71,500 53.97 USD
-0.14
$331.6B 250.31M USD $14.64K 11.05 USD $71,100 53.67 USD $72,900 55.03 USD $331.6B 250.31M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $38,000 28.68 USD
-5
$331B 249.85M USD $108.79K 82.12 USD $36,650 27.66 USD $38,400 28.99 USD $331B 249.85M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $134,000 101.15 USD
-2.9
$220.46B 166.41M USD $3.46K 2.61 USD $134,000 101.15 USD $137,500 103.79 USD $220.46B 166.41M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $38,700 29.21 USD
+3.2
$193.23B 145.86M USD $24.44K 18.44 USD $37,650 28.42 USD $39,600 29.89 USD $193.23B 145.86M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,630 5 USD
-1.04
$175.81B 132.71M USD $39.45K 29.78 USD $6,580 4.97 USD $6,750 5.1 USD $175.81B 132.71M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,073 0.81 USD
+2.88
$151.24B 114.16M USD $19.32M 14.58K USD $1,031 0.78 USD $1,204 0.91 USD $151.24B 114.16M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,860 6.69 USD
-5.64
$139.86B 105.57M USD $74.01K 55.87 USD $8,810 6.65 USD $9,240 6.97 USD $139.86B 105.57M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $33,350 25.17 USD
-1.77
$129.14B 97.48M USD $10K 7.55 USD $33,300 25.14 USD $34,100 25.74 USD $129.14B 97.48M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,400 19.93 USD
-1.49
$120.56B 91M USD $15.79K 11.92 USD $26,300 19.85 USD $27,100 20.46 USD $120.56B 91M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
-1.14
$108.69B 82.04M USD $397.68K 300.19 USD $3,000 2.26 USD $3,100 2.34 USD $108.69B 82.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,400 13.13 USD
+0.4
$108.69B 82.04M USD $279 0.21 USD $17,280 13.04 USD $17,840 13.47 USD $108.69B 82.04M USD 0 $0 0 USD
Choheung Corporation  002600.KS $157,400 118.81 USD
-1.07
$94.44B 71.29M USD $8 0.01 USD $157,400 118.81 USD $159,100 120.09 USD $94.44B 71.29M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,380 4.06 USD
0
$92.64B 69.92M USD $356.89K 269.39 USD $5,340 4.03 USD $5,700 4.3 USD $92.64B 69.92M USD 0 $0 0 USD
Sempio Company  007540.KS $41,400 31.25 USD
-1.43
$83.44B 62.98M USD $2.34K 1.76 USD $41,350 31.21 USD $42,450 32.04 USD $83.44B 62.98M USD 0 $0 0 USD
Farmsco  036580.KS $2,270 1.71 USD
-1.09
$79.49B 60M USD $107.2K 80.92 USD $2,265 1.71 USD $2,340 1.77 USD $79.49B 60M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,230 6.21 USD
0
$77.55B 58.54M USD $18.71K 14.12 USD $8,130 6.14 USD $8,330 6.29 USD $77.55B 58.54M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,795 2.11 USD
+0.54
$68.96B 52.05M USD $78.11K 58.96 USD $2,760 2.08 USD $2,815 2.12 USD $68.96B 52.05M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $155 0.12 USD
-1.9
$60.81B 45.9M USD $1.54M 1.16K USD $154 0.12 USD $158 0.12 USD $60.81B 45.9M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,225 0.92 USD
-0.33
$60.81B 45.9M USD $21.17K 15.98 USD $1,218 0.92 USD $1,230 0.93 USD $60.81B 45.9M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $854 0.64 USD
-0.58
$54.23B 40.93M USD $90.42K 68.25 USD $853 0.64 USD $868 0.66 USD $54.23B 40.93M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,560 12.5 USD
-0.84
$42.51B 32.08M USD $3.04K 2.29 USD $16,500 12.45 USD $17,200 12.98 USD $42.51B 32.08M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
+0.4
$28.69B 21.66M USD $22.85K 17.24 USD $5,020 3.79 USD $5,090 3.84 USD $28.69B 21.66M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây