Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.63B
Tổng khối lượng
BTC 59.83%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (45)
Tất cả các khối
Xây dựng (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $87,300 65.9 USD
-0.46
$19.39T 14.63B USD $430 0.32 USD $86,600 65.37 USD $88,200 66.58 USD $19.39T 14.63B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $116,300 87.79 USD
-1.53
$19.18T 14.48B USD $5.66K 4.27 USD $116,200 87.71 USD $116,700 88.09 USD $19.18T 14.48B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $35,950 27.14 USD
+0.14
$4T 3.02B USD $59.53K 44.94 USD $35,350 26.68 USD $36,000 27.17 USD $4T 3.02B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $46,050 34.76 USD
-0.86
$3.94T 2.97B USD $417 0.31 USD $46,000 34.72 USD $46,450 35.06 USD $3.94T 2.97B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $19,950 15.06 USD
-0.99
$3.91T 2.95B USD $103.45K 78.09 USD $19,710 14.88 USD $20,000 15.1 USD $3.91T 2.95B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $58,900 44.46 USD
+2.98
$2.24T 1.69B USD $18.34K 13.84 USD $56,700 42.8 USD $58,900 44.46 USD $2.24T 1.69B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $41,050 30.99 USD
+0.37
$1.85T 1.4B USD $8.88K 6.7 USD $40,200 30.34 USD $41,100 31.02 USD $1.85T 1.4B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $16,770 12.66 USD
-0.12
$1.64T 1.24B USD $21 0.02 USD $16,770 12.66 USD $16,830 12.7 USD $1.64T 1.24B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $40,850 30.84 USD
-2.04
$1.61T 1.21B USD $1.87K 1.41 USD $40,750 30.76 USD $41,750 31.51 USD $1.61T 1.21B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $16,430 12.4 USD
-1.32
$1.4T 1.06B USD $116.41K 87.87 USD $16,230 12.25 USD $16,490 12.45 USD $1.4T 1.06B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $21,600 16.3 USD
0
$1.4T 1.05B USD $32.84K 24.79 USD $21,350 16.12 USD $22,000 16.61 USD $1.4T 1.05B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,165 2.39 USD
-0.47
$1.3T 981.63M USD $87.49K 66.04 USD $3,110 2.35 USD $3,170 2.39 USD $1.3T 981.63M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,500 1.89 USD
-0.99
$759.92B 573.62M USD $72.45K 54.69 USD $2,425 1.83 USD $2,500 1.89 USD $759.92B 573.62M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $31,750 23.97 USD
+0.79
$719.86B 543.37M USD $4.71K 3.55 USD $30,900 23.32 USD $31,850 24.04 USD $719.86B 543.37M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $18,840 14.22 USD
-0.79
$708.55B 534.84M USD $246 0.19 USD $18,800 14.19 USD $19,150 14.46 USD $708.55B 534.84M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $4,620 3.49 USD
-2.74
$524.19B 395.68M USD $1.8K 1.36 USD $4,610 3.48 USD $4,620 3.49 USD $524.19B 395.68M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $16,380 12.36 USD
+2.63
$490.55B 370.29M USD $17.13K 12.93 USD $16,040 12.11 USD $16,430 12.4 USD $490.55B 370.29M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $21,650 16.34 USD
-0.46
$311.92B 235.45M USD $1.81K 1.36 USD $21,400 16.15 USD $21,700 16.38 USD $311.92B 235.45M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $4,260 3.22 USD
+10.08
$256.01B 193.25M USD $2.74M 2.07K USD $3,980 3 USD $4,460 3.37 USD $256.01B 193.25M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,490 4.9 USD
+1.25
$216.09B 163.11M USD $430 0.32 USD $6,410 4.84 USD $6,490 4.9 USD $216.09B 163.11M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $8,560 6.46 USD
-0.12
$173.12B 130.68M USD $3.1K 2.34 USD $8,440 6.37 USD $8,570 6.47 USD $173.12B 130.68M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $14,390 10.86 USD
-0.14
$173.09B 130.65M USD $12 0.01 USD $14,390 10.86 USD $14,400 10.87 USD $173.09B 130.65M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $13,200 9.96 USD
+0.61
$172.94B 130.54M USD $3.35K 2.53 USD $12,930 9.76 USD $13,220 9.98 USD $172.94B 130.54M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $14,990 11.32 USD
-0.07
$153.32B 115.73M USD $9.49K 7.16 USD $14,660 11.07 USD $15,000 11.32 USD $153.32B 115.73M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $13,210 9.97 USD
+0.08
$117.01B 88.32M USD $8.04K 6.07 USD $13,080 9.87 USD $13,340 10.07 USD $117.01B 88.32M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,120 2.36 USD
+2.13
$109.3B 82.5M USD $2 0 USD $3,120 2.36 USD $3,120 2.36 USD $109.3B 82.5M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $737 0.56 USD
+0.41
$107.46B 81.12M USD $82.77K 62.48 USD $721 0.54 USD $740 0.56 USD $107.46B 81.12M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $9,700 7.32 USD
0
$107.02B 80.79M USD $2 0 USD $9,700 7.32 USD $9,700 7.32 USD $107.02B 80.79M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $2,570 1.94 USD
+2.39
$95.43B 72.04M USD $8.24K 6.22 USD $2,450 1.85 USD $2,580 1.95 USD $95.43B 72.04M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $3,650 2.76 USD
-1.35
$95.23B 71.88M USD $6.28K 4.74 USD $3,635 2.74 USD $3,690 2.79 USD $95.23B 71.88M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $10,450 7.89 USD
-1.97
$91.37B 68.97M USD $507 0.38 USD $10,410 7.86 USD $10,450 7.89 USD $91.37B 68.97M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $9,400 7.1 USD
+0.11
$88.97B 67.16M USD $643 0.49 USD $9,340 7.05 USD $9,500 7.17 USD $88.97B 67.16M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,210 1.67 USD
-0.67
$83.67B 63.16M USD $668 0.5 USD $2,185 1.65 USD $2,230 1.68 USD $83.67B 63.16M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $3,450 2.6 USD
+0.15
$83.25B 62.84M USD $920 0.69 USD $3,400 2.57 USD $3,450 2.6 USD $83.25B 62.84M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $17,350 13.1 USD
0
$83.13B 62.75M USD $0 0 USD $17,350 13.1 USD $17,350 13.1 USD $83.13B 62.75M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $7,450 5.62 USD
0
$73.19B 55.24M USD $20 0.02 USD $7,450 5.62 USD $7,450 5.62 USD $73.19B 55.24M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,167 0.88 USD
+4.1
$72.47B 54.7M USD $30.62K 23.11 USD $1,120 0.85 USD $1,168 0.88 USD $72.47B 54.7M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $5,850 4.42 USD
-1.02
$67.69B 51.09M USD $426 0.32 USD $5,840 4.41 USD $5,900 4.45 USD $67.69B 51.09M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,020 2.28 USD
+0.33
$67.53B 50.97M USD $968 0.73 USD $2,985 2.25 USD $3,025 2.28 USD $67.53B 50.97M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,710 4.31 USD
+3.25
$59.41B 44.84M USD $90.59K 68.38 USD $5,460 4.12 USD $5,760 4.35 USD $59.41B 44.84M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,214 0.92 USD
+1.34
$42.6B 32.15M USD $19.48K 14.7 USD $1,173 0.89 USD $1,214 0.92 USD $42.6B 32.15M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây