$3.39T
Tổng vốn hoá thị trường
$86.66B
Tổng khối lượng
BTC 62.76%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (45)
Tất cả các khối
Xây dựng (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  028260.KS $158,800 119.87 USD
-1.12
$25.93T 19.57B USD $339.2K 256.04 USD $158,300 119.49 USD $164,300 124.02 USD $25.93T 19.57B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $117,000 88.32 USD
-2.42
$25.59T 19.31B USD $9.91K 7.48 USD $117,000 88.32 USD $121,100 91.41 USD $25.59T 19.31B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $78,800 59.48 USD
-0.13
$8.77T 6.62B USD $1.22M 923.49 USD $77,400 58.42 USD $81,000 61.14 USD $8.77T 6.62B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $65,000 49.06 USD
-3.27
$8.5T 6.41B USD $13.52K 10.2 USD $65,000 49.06 USD $67,700 51.1 USD $8.5T 6.41B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $22,000 16.61 USD
-2.87
$4.31T 3.25B USD $649.96K 490.61 USD $21,750 16.42 USD $22,750 17.17 USD $4.31T 3.25B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $105,400 79.56 USD
-4.79
$4.01T 3.03B USD $627.56K 473.71 USD $104,200 78.65 USD $110,100 83.11 USD $4.01T 3.03B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $60,200 45.44 USD
-2.9
$2.71T 2.04B USD $927.42K 700.05 USD $59,200 44.69 USD $65,200 49.22 USD $2.71T 2.04B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $54,700 41.29 USD
-6.01
$2.15T 1.62B USD $974.43K 735.54 USD $53,600 40.46 USD $58,600 44.23 USD $2.15T 1.62B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $24,000 18.12 USD
-6.61
$2.13T 1.61B USD $12.96K 9.78 USD $23,650 17.85 USD $25,800 19.47 USD $2.13T 1.61B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $21,300 16.08 USD
-1.62
$1.81T 1.36B USD $545.19K 411.53 USD $21,100 15.93 USD $22,050 16.64 USD $1.81T 1.36B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,240 3.2 USD
-2.3
$1.74T 1.32B USD $1.47M 1.11K USD $4,200 3.17 USD $4,350 3.28 USD $1.74T 1.32B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $24,300 18.34 USD
+0.21
$1.56T 1.18B USD $189.62K 143.13 USD $24,000 18.12 USD $24,700 18.64 USD $1.56T 1.18B USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $24,350 18.38 USD
-2.21
$990.74B 747.85M USD $12.22K 9.22 USD $23,950 18.08 USD $25,200 19.02 USD $990.74B 747.85M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $45,100 34.04 USD
-2.8
$984.74B 743.31M USD $110.85K 83.68 USD $44,250 33.4 USD $46,450 35.06 USD $984.74B 743.31M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,885 2.18 USD
-2.53
$848.39B 640.39M USD $112.87K 85.2 USD $2,850 2.15 USD $2,985 2.25 USD $848.39B 640.39M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $21,400 16.15 USD
-2.28
$636.11B 480.16M USD $21.1K 15.93 USD $21,400 16.15 USD $22,250 16.8 USD $636.11B 480.16M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,580 4.21 USD
-0.89
$633.11B 477.9M USD $1.75K 1.32 USD $5,580 4.21 USD $5,610 4.23 USD $633.11B 477.9M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $24,550 18.53 USD
-2.77
$353.7B 266.98M USD $20.08K 15.16 USD $24,550 18.53 USD $25,400 19.17 USD $353.7B 266.98M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,650 5.02 USD
-0.3
$221.42B 167.13M USD $18.8K 14.19 USD $6,640 5.01 USD $6,770 5.11 USD $221.42B 167.13M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,270 12.28 USD
-3.56
$213.16B 160.9M USD $54.77K 41.34 USD $16,000 12.08 USD $17,030 12.85 USD $213.16B 160.9M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $20,650 15.59 USD
+0.24
$208.44B 157.34M USD $159.67K 120.53 USD $19,000 14.34 USD $21,100 15.93 USD $208.44B 157.34M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $16,200 12.23 USD
+1.25
$199.21B 150.37M USD $3.59K 2.71 USD $15,950 12.04 USD $16,300 12.3 USD $199.21B 150.37M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,840 7.43 USD
+0.31
$197.36B 148.97M USD $58.21K 43.94 USD $9,800 7.4 USD $10,190 7.69 USD $197.36B 148.97M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,300 15.32 USD
-2.4
$179.81B 135.73M USD $194.13K 146.54 USD $20,250 15.29 USD $21,050 15.89 USD $179.81B 135.73M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,290 3.99 USD
-1.49
$138.01B 104.18M USD $37.71K 28.47 USD $5,190 3.92 USD $5,410 4.08 USD $138.01B 104.18M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,330 9.31 USD
+0.41
$126.08B 95.17M USD $175 0.13 USD $12,040 9.09 USD $12,330 9.31 USD $126.08B 95.17M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,380 2.55 USD
-0.44
$125.02B 94.37M USD $82.03K 61.92 USD $3,350 2.53 USD $3,430 2.59 USD $125.02B 94.37M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,250 15.29 USD
-0.25
$123.76B 93.42M USD $376 0.28 USD $20,000 15.1 USD $20,400 15.4 USD $123.76B 93.42M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,380 4.06 USD
-0.37
$123.6B 93.3M USD $29.5K 22.27 USD $5,320 4.02 USD $5,420 4.09 USD $123.6B 93.3M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,575 2.7 USD
+1.85
$115.23B 86.98M USD $277 0.21 USD $3,510 2.65 USD $3,575 2.7 USD $115.23B 86.98M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $779 0.59 USD
+0.13
$113.28B 85.51M USD $449.94K 339.63 USD $767 0.58 USD $789 0.6 USD $113.28B 85.51M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,900 5.96 USD
+0.13
$113.27B 85.5M USD $7.95K 6 USD $7,870 5.94 USD $8,010 6.05 USD $113.27B 85.5M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $11,200 8.45 USD
0
$106B 80.02M USD $7.12K 5.38 USD $11,030 8.33 USD $11,200 8.45 USD $106B 80.02M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,715 2.05 USD
+0.18
$102.79B 77.59M USD $34.43K 25.99 USD $2,670 2.02 USD $2,735 2.06 USD $102.79B 77.59M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,300 6.27 USD
-2.12
$96.04B 72.49M USD $23.01K 17.37 USD $8,260 6.23 USD $8,540 6.45 USD $96.04B 72.49M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,771 1.34 USD
-1.67
$95.68B 72.22M USD $311.69K 235.28 USD $1,750 1.32 USD $1,828 1.38 USD $95.68B 72.22M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,000 6.79 USD
-6.44
$88.41B 66.74M USD $97.28K 73.43 USD $9,000 6.79 USD $9,780 7.38 USD $88.41B 66.74M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,425 2.59 USD
-2.14
$76.58B 57.81M USD $60.07K 45.35 USD $3,420 2.58 USD $3,510 2.65 USD $76.58B 57.81M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,120 0.85 USD
+2.28
$66.92B 50.51M USD $137K 103.41 USD $1,095 0.83 USD $1,134 0.86 USD $66.92B 50.51M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,440 4.11 USD
-0.55
$56.6B 42.72M USD $45.24K 34.15 USD $5,420 4.09 USD $5,520 4.17 USD $56.6B 42.72M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,306 0.99 USD
-1.8
$45.79B 34.56M USD $221.72K 167.36 USD $1,299 0.98 USD $1,343 1.01 USD $45.79B 34.56M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây