$3.37T
Tổng vốn hoá thị trường
$124.61B
Tổng khối lượng
BTC 61.52%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (30)
Tất cả các khối
Tập đoàn (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Corporation  000150.KS $549,000 414.41 USD
+1.67
$8.93T 6.74B USD $160.35K 121.04 USD $533,000 402.33 USD $563,000 424.97 USD $8.93T 6.74B USD 0 $0 0 USD
Doosan Corporation  000155.KS $347,000 261.93 USD
+1.17
$8.93T 6.74B USD $80.11K 60.47 USD $336,000 253.63 USD $360,000 271.74 USD $8.93T 6.74B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $51,000 38.5 USD
-1.92
$6.99T 5.28B USD $3.72K 2.81 USD $50,600 38.19 USD $51,200 38.65 USD $6.99T 5.28B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $90,700 68.46 USD
-2.89
$6.99T 5.28B USD $1.47M 1.11K USD $88,700 66.95 USD $93,000 70.2 USD $6.99T 5.28B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $35,000 26.42 USD
+2.79
$6.99T 5.28B USD $376.77K 284.4 USD $32,500 24.53 USD $35,950 27.14 USD $6.99T 5.28B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $45,550 34.38 USD
+1.11
$4.3T 3.25B USD $379.94K 286.79 USD $44,650 33.7 USD $46,000 34.72 USD $4.3T 3.25B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $41,150 31.06 USD
-0.12
$4.3T 3.25B USD $14.05K 10.6 USD $40,900 30.87 USD $41,600 31.4 USD $4.3T 3.25B USD 0 $0 0 USD
CJ Corporation  001040.KS $153,200 115.64 USD
+0.86
$4.15T 3.13B USD $355.03K 267.99 USD $150,100 113.3 USD $156,600 118.21 USD $4.15T 3.13B USD 0 $0 0 USD
CJ Corporation  001045.KS $85,900 64.84 USD
-0.69
$4.15T 3.13B USD $15.38K 11.61 USD $85,000 64.16 USD $87,500 66.05 USD $4.15T 3.13B USD 0 $0 0 USD
CJ Corporation  00104K.KS $124,500 93.98 USD
+1.55
$4.15T 3.13B USD $27.88K 21.05 USD $119,800 90.43 USD $124,500 93.98 USD $4.15T 3.13B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,150 6.91 USD
-0.44
$1.38T 1.04B USD $5.67K 4.28 USD $9,020 6.81 USD $9,200 6.94 USD $1.38T 1.04B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $8,950 6.76 USD
+1.47
$1.38T 1.04B USD $679.73K 513.09 USD $8,740 6.6 USD $9,040 6.82 USD $1.38T 1.04B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $67,200 50.73 USD
+0.15
$1.12T 848.04M USD $80.34K 60.64 USD $66,000 49.82 USD $68,400 51.63 USD $1.12T 848.04M USD 0 $0 0 USD
LX International Corp.  001120.KS $28,450 21.48 USD
-0.18
$1.02T 772.41M USD $168.64K 127.29 USD $28,150 21.25 USD $28,550 21.55 USD $1.02T 772.41M USD 0 $0 0 USD
Doosan Corporation  000157.KS $366,500 276.65 USD
+0.96
$1.01T 764.9M USD $8.33K 6.29 USD $355,500 268.34 USD $379,000 286.08 USD $1.01T 764.9M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $39,950 30.16 USD
-0.5
$966.19B 729.32M USD $7.81K 5.9 USD $39,750 30 USD $40,500 30.57 USD $966.19B 729.32M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $51,600 38.95 USD
-0.77
$966.19B 729.32M USD $40.28K 30.4 USD $50,900 38.42 USD $52,500 39.63 USD $966.19B 729.32M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $57,400 43.33 USD
-0.17
$829.99B 626.5M USD $96.56K 72.88 USD $56,500 42.65 USD $61,500 46.42 USD $829.99B 626.5M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,240 3.2 USD
+0.12
$822.25B 620.66M USD $1.05M 791.74 USD $4,205 3.17 USD $4,275 3.23 USD $822.25B 620.66M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $87,500 66.05 USD
+0.57
$676.51B 510.65M USD $93.46K 70.54 USD $84,900 64.09 USD $89,300 67.41 USD $676.51B 510.65M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $85,200 64.31 USD
+1.07
$676.51B 510.65M USD $742 0.56 USD $83,200 62.8 USD $85,000 64.16 USD $676.51B 510.65M USD 0 $0 0 USD
Samyang Corporation  145990.KS $52,200 39.4 USD
0
$504.58B 380.88M USD $18.3K 13.81 USD $51,600 38.95 USD $52,700 39.78 USD $504.58B 380.88M USD 0 $0 0 USD
Samyang Corporation  145995.KS $34,500 26.04 USD
+3.29
$504.58B 380.88M USD $2.57K 1.94 USD $33,500 25.29 USD $34,350 25.93 USD $504.58B 380.88M USD 0 $0 0 USD
Kolon Corporation  002020.KS $35,400 26.72 USD
-1.94
$466.65B 352.25M USD $403.74K 304.76 USD $34,550 26.08 USD $37,250 28.12 USD $466.65B 352.25M USD 0 $0 0 USD
Kolon Corporation  002025.KS $18,280 13.8 USD
-0.65
$466.65B 352.25M USD $23.2K 17.51 USD $17,900 13.51 USD $19,020 14.36 USD $466.65B 352.25M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $67,900 51.25 USD
-2.16
$266.93B 201.49M USD $16.31K 12.31 USD $67,400 50.88 USD $70,800 53.44 USD $266.93B 201.49M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,125 1.6 USD
-2.97
$165.15B 124.66M USD $1.55M 1.17K USD $2,060 1.55 USD $2,295 1.73 USD $165.15B 124.66M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,010 2.27 USD
+1.18
$142.93B 107.89M USD $38.92K 29.38 USD $2,960 2.23 USD $3,070 2.32 USD $142.93B 107.89M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,820 5.9 USD
+0.39
$84.38B 63.69M USD $103.97K 78.48 USD $7,750 5.85 USD $7,900 5.96 USD $84.38B 63.69M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây