$3.39T
Tổng vốn hoá thị trường
$86.66B
Tổng khối lượng
BTC 62.76%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (30)
Tất cả các khối
Tập đoàn (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Corporation  000155.KS $393,500 297.03 USD
-0.38
$10.59T 7.99B USD $42.03K 31.72 USD $384,000 289.86 USD $406,500 306.84 USD $10.59T 7.99B USD 0 $0 0 USD
Doosan Corporation  000150.KS $651,000 491.4 USD
-1.21
$10.5T 7.92B USD $113.06K 85.34 USD $642,000 484.61 USD $677,000 511.02 USD $10.5T 7.92B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $94,400 71.26 USD
+5.01
$7.34T 5.54B USD $2.81M 2.12K USD $91,200 68.84 USD $104,100 78.58 USD $7.34T 5.54B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $61,100 46.12 USD
+3.91
$7.27T 5.49B USD $6.86K 5.17 USD $59,000 44.54 USD $62,500 47.18 USD $7.27T 5.49B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $39,200 29.59 USD
+3.16
$7.21T 5.45B USD $337.25K 254.57 USD $38,250 28.87 USD $41,700 31.48 USD $7.21T 5.45B USD 0 $0 0 USD
CJ Corporation  001045.KS $86,000 64.92 USD
+1.65
$4.36T 3.29B USD $7.78K 5.87 USD $83,600 63.1 USD $87,000 65.67 USD $4.36T 3.29B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $42,450 32.04 USD
-0.47
$4.35T 3.28B USD $10.99K 8.29 USD $42,200 31.85 USD $43,350 32.72 USD $4.35T 3.28B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $45,950 34.68 USD
-0.54
$4.34T 3.28B USD $340.31K 256.88 USD $45,500 34.35 USD $47,300 35.7 USD $4.34T 3.28B USD 0 $0 0 USD
CJ Corporation  00104K.KS $130,400 98.43 USD
+0.08
$4.29T 3.24B USD $14.56K 10.99 USD $128,500 97 USD $133,800 101 USD $4.29T 3.24B USD 0 $0 0 USD
CJ Corporation  001040.KS $158,600 119.72 USD
+0.06
$4.29T 3.24B USD $168.29K 127.03 USD $157,100 118.58 USD $164,000 123.79 USD $4.29T 3.24B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $9,340 7.05 USD
+0.21
$1.42T 1.07B USD $317.11K 239.36 USD $9,230 6.97 USD $9,590 7.24 USD $1.42T 1.07B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,290 7.01 USD
0
$1.42T 1.07B USD $5.5K 4.15 USD $9,150 6.91 USD $9,510 7.18 USD $1.42T 1.07B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $74,100 55.93 USD
+2.77
$1.24T 935.07M USD $153.56K 115.91 USD $72,200 54.5 USD $76,900 58.05 USD $1.24T 935.07M USD 0 $0 0 USD
LX International Corp.  001120.KS $31,000 23.4 USD
-0.64
$1.12T 841.65M USD $145.18K 109.59 USD $30,800 23.25 USD $31,550 23.82 USD $1.12T 841.65M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $57,300 43.25 USD
+3.43
$1.06T 803.72M USD $52.91K 39.94 USD $56,600 42.72 USD $58,600 44.23 USD $1.06T 803.72M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $43,200 32.61 USD
+3.1
$1.06T 801.18M USD $9.31K 7.02 USD $42,050 31.74 USD $43,800 33.06 USD $1.06T 801.18M USD 0 $0 0 USD
Doosan Corporation  000157.KS $430,500 324.96 USD
-1.26
$1T 755.25M USD $7.83K 5.91 USD $416,000 314.01 USD $444,500 335.52 USD $1T 755.25M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,445 3.36 USD
-1.77
$862.01B 650.67M USD $339.4K 256.19 USD $4,440 3.35 USD $4,555 3.44 USD $862.01B 650.67M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $55,100 41.59 USD
-1.25
$796.73B 601.4M USD $26.33K 19.88 USD $54,200 40.91 USD $57,400 43.33 USD $796.73B 601.4M USD 0 $0 0 USD
Kolon Corporation  002020.KS $53,500 40.38 USD
+19.29
$705.88B 532.82M USD $2.71M 2.04K USD $44,350 33.48 USD $54,200 40.91 USD $705.88B 532.82M USD 0 $0 0 USD
Kolon Corporation  002025.KS $26,650 20.12 USD
+12.68
$666.81B 503.34M USD $201.14K 151.82 USD $23,500 17.74 USD $28,100 21.21 USD $666.81B 503.34M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $85,500 64.54 USD
-0.23
$661.52B 499.34M USD $21.35K 16.11 USD $84,800 64.01 USD $86,900 65.6 USD $661.52B 499.34M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $84,800 64.01 USD
-0.24
$661.5B 499.33M USD $145 0.11 USD $84,800 64.01 USD $85,500 64.54 USD $661.5B 499.33M USD 0 $0 0 USD
Samyang Corporation  145990.KS $50,900 38.42 USD
-0.2
$492.02B 371.39M USD $11.58K 8.74 USD $50,300 37.97 USD $51,300 38.72 USD $492.02B 371.39M USD 0 $0 0 USD
Samyang Corporation  145995.KS $36,100 27.25 USD
-0.41
$490.95B 370.58M USD $114 0.09 USD $36,000 27.17 USD $36,700 27.7 USD $490.95B 370.58M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $66,800 50.42 USD
-1.91
$262.6B 198.22M USD $5.42K 4.09 USD $66,800 50.42 USD $69,800 52.69 USD $262.6B 198.22M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,845 2.15 USD
-0.18
$221.1B 166.89M USD $1.65M 1.24K USD $2,765 2.09 USD $2,935 2.22 USD $221.1B 166.89M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,670 2.02 USD
-0.37
$134.07B 101.2M USD $50.72K 38.29 USD $2,665 2.01 USD $2,775 2.09 USD $134.07B 101.2M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,640 5.77 USD
-1.8
$82.43B 62.22M USD $69.52K 52.48 USD $7,590 5.73 USD $7,830 5.91 USD $82.43B 62.22M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây