$3.4T
Tổng vốn hoá thị trường
$87.46B
Tổng khối lượng
BTC 62.69%     ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (38)
Tokyo (38)
Tất cả các khối
Công cụ & phụ kiện (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,327 29.21 USD
+0.7
$1.15T 7.79B USD $866.6K 5.85K USD $4,283 28.91 USD $4,352 29.38 USD $1.15T 7.79B USD 14.67 $294.77 1.99 USD
MISUMI Group Inc.  9962.T $1,922.5 12.98 USD
+0.68
$528.14B 3.57B USD $881.5K 5.95K USD $1,917 12.94 USD $1,941 13.1 USD $528.14B 3.57B USD 14.61 $131.56 0.89 USD
DMG Mori Co., Ltd.  6141.T $3,303 22.3 USD
+3.87
$468.34B 3.16B USD $1.99M 13.43K USD $3,292 22.22 USD $3,440 23.22 USD $468.34B 3.16B USD 30.16 $109.5 0.74 USD
NTN Corporation  6472.T $227.3 1.53 USD
+2.94
$120.34B 812.32M USD $12.65M 85.37K USD $222.9 1.5 USD $231 1.56 USD $120.34B 812.32M USD 0 -$44.9 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $81 0.55 USD
+1.25
$10.86B 73.29M USD $1.04M 7.03K USD $79 0.53 USD $82 0.55 USD $10.86B 73.29M USD 41.75 $1.94 0.01 USD
OSG Corporation  6136.T $1,705.5 11.51 USD
+0.21
$139.73B 943.2M USD $267.2K 1.8K USD $1,699.5 11.47 USD $1,720.5 11.61 USD $139.73B 943.2M USD 13.34 $127.82 0.86 USD
Union Tool Co.  6278.T $5,290 35.71 USD
+1.93
$91.38B 616.87M USD $227K 1.53K USD $5,230 35.3 USD $5,390 36.38 USD $91.38B 616.87M USD 16.10 $328.55 2.22 USD
Tsugami Corporation  6101.T $1,832 12.37 USD
+0.27
$86.75B 585.59M USD $222.7K 1.5K USD $1,822 12.3 USD $1,844 12.45 USD $86.75B 585.59M USD 8.01 $228.56 1.54 USD
Nachi-Fujikoshi Corp.  6474.T $3,075 20.76 USD
+0.65
$70.08B 473.07M USD $25.4K 171.46 USD $3,055 20.62 USD $3,100 20.93 USD $70.08B 473.07M USD 16.05 $191.55 1.29 USD
Oiles Corporation  6282.T $2,091 14.11 USD
+0.24
$61.07B 412.27M USD $44K 297.01 USD $2,079 14.03 USD $2,106 14.22 USD $61.07B 412.27M USD 10.03 $208.39 1.41 USD
Obara Group Incorporated  6877.T $3,590 24.23 USD
+0.7
$56.84B 383.66M USD $24.9K 168.08 USD $3,585 24.2 USD $3,615 24.4 USD $56.84B 383.66M USD 10.05 $357.21 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $539 3.64 USD
+1.13
$37.25B 251.43M USD $86.8K 585.92 USD $533 3.6 USD $539 3.64 USD $37.25B 251.43M USD 37.32 $14.44 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $719 4.85 USD
+1.13
$36B 243M USD $279.4K 1.89K USD $713 4.81 USD $720 4.86 USD $36B 243M USD 14.87 $48.35 0.33 USD
Nippon Seisen Co.,Ltd.  5659.T $1,075 7.26 USD
-0.28
$32.97B 222.58M USD $35.1K 236.93 USD $1,070 7.22 USD $1,088 7.34 USD $32.97B 222.58M USD 10.14 $105.97 0.72 USD
Nittoseiko Co.,Ltd.  5957.T $579 3.91 USD
+1.22
$20.99B 141.66M USD $73.4K 495.47 USD $573 3.87 USD $580 3.92 USD $20.99B 141.66M USD 9.62 $60.18 0.41 USD
NS Tool Co., Ltd.  6157.T $707 4.77 USD
+1
$17.62B 118.92M USD $44.9K 303.09 USD $699 4.72 USD $711 4.8 USD $17.62B 118.92M USD 14.02 $50.4 0.34 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,912 12.91 USD
-0.05
$17.37B 117.25M USD $2.5K 16.88 USD $1,909 12.89 USD $1,938 13.08 USD $17.37B 117.25M USD 13.54 $141.18 0.95 USD
Fuji Die Co.,Ltd.  6167.T $728 4.91 USD
+1.25
$14.48B 97.76M USD $22K 148.51 USD $720 4.86 USD $730 4.93 USD $14.48B 97.76M USD 24.94 $29.19 0.2 USD
Nichia Steel Works, Ltd.  5658.T $307 2.07 USD
+0.66
$14.44B 97.48M USD $75.3K 508.3 USD $304 2.05 USD $307 2.07 USD $14.44B 97.48M USD 11.88 $25.83 0.17 USD
Tsubaki Nakashima Co., Ltd.  6464.T $330 2.23 USD
-0.6
$13.15B 88.74M USD $210.8K 1.42K USD $329 2.22 USD $338 2.28 USD $13.15B 88.74M USD 255.81 $1.29 0.008 USD
Tone Co., Ltd.  5967.T $486 3.28 USD
0
$10.66B 71.94M USD $6K 40.5 USD $483 3.26 USD $488 3.29 USD $10.66B 71.94M USD 9.71 $50.01 0.34 USD
Punch Industry Co., Ltd.  6165.T $371 2.5 USD
+0.54
$10.21B 68.9M USD $38.2K 257.86 USD $368 2.48 USD $372 2.51 USD $10.21B 68.9M USD 11.03 $33.62 0.23 USD
A-One Seimitsu Inc.  6156.T $1,740 11.75 USD
-5.9
$8.74B 58.97M USD $139.6K 942.34 USD $1,722 11.62 USD $1,779 12.01 USD $8.74B 58.97M USD 148.84 $11.69 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,500 37.13 USD
+2.8
$7.16B 48.32M USD $300 2.03 USD $5,450 36.79 USD $5,500 37.13 USD $7.16B 48.32M USD 12.13 $453.15 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,515 16.98 USD
+1.41
$6.08B 41.03M USD $300 2.03 USD $2,480 16.74 USD $2,530 17.08 USD $6.08B 41.03M USD 9.28 $270.82 1.83 USD
Cominix Co.,Ltd.  3173.T $836 5.64 USD
+0.72
$5.74B 38.76M USD $5.6K 37.8 USD $831 5.61 USD $844 5.7 USD $5.74B 38.76M USD 154.81 $5.4 0.04 USD
Kuroda Precision Industries Ltd.  7726.T $914 6.17 USD
+1.22
$5.22B 35.24M USD $3.6K 24.3 USD $902 6.09 USD $920 6.21 USD $5.22B 35.24M USD 12.32 $74.14 0.5 USD
Super Tool Co. Ltd.  5990.T $1,992 13.45 USD
-0.05
$4.69B 31.66M USD $800 5.4 USD $1,991 13.44 USD $1,992 13.45 USD $4.69B 31.66M USD 0 -$101.43 -0.6 USD
Nansin Co., Ltd.  7399.T $530 3.58 USD
-0.56
$3.53B 23.85M USD $9.2K 62.1 USD $528 3.56 USD $531 3.58 USD $3.53B 23.85M USD 180.88 $2.93 0.02 USD
Advanex Inc.  5998.T $824 5.56 USD
+0.49
$3.38B 22.84M USD $2.1K 14.18 USD $821 5.54 USD $827 5.58 USD $3.38B 22.84M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,138 7.68 USD
+1.52
$3.36B 22.66M USD $1.1K 7.43 USD $1,125 7.59 USD $1,138 7.68 USD $3.36B 22.66M USD 0 -$721.2 -4.8 USD
Japan Power Fastening Co.,Ltd.  5950.T $186 1.26 USD
-2.11
$2.66B 17.93M USD $175.8K 1.19K USD $185 1.25 USD $190 1.28 USD $2.66B 17.93M USD 5.73 $32.45 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,846 12.46 USD
+0.33
$2.56B 17.27M USD $200 1.35 USD $1,846 12.46 USD $1,848 12.47 USD $2.56B 17.27M USD 25.20 $73.23 0.49 USD
Consec Corporation  9895.T $1,259 8.5 USD
+0.4
$2.21B 14.95M USD $2K 13.5 USD $1,255 8.47 USD $1,265 8.54 USD $2.21B 14.95M USD 20.28 $62.07 0.42 USD
Lobtex Co., Ltd.  5969.T $1,173 7.92 USD
-0.42
$2.19B 14.79M USD $300 2.03 USD $1,173 7.92 USD $1,189 8.03 USD $2.19B 14.79M USD 8.19 $143.13 0.97 USD
Amatei Incorporated  5952.T $163 1.1 USD
-1.21
$1.93B 13.04M USD $76.2K 514.37 USD $162 1.09 USD $166 1.12 USD $1.93B 13.04M USD 14.08 $11.57 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $591 3.99 USD
+0.17
$1.85B 12.48M USD $1.8K 12.15 USD $590 3.98 USD $592 4 USD $1.85B 12.48M USD 24.49 $24.13 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,575 10.63 USD
+0.25
$1.51B 10.21M USD $400 2.7 USD $1,571 10.6 USD $1,575 10.63 USD $1.51B 10.21M USD 4.50 $349.86 2.36 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây