Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$118.06B
Tổng khối lượng
BTC 59.81%     ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (38)
Tokyo (38)
Tất cả các khối
Công cụ & phụ kiện (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,337 29.28 USD
-5.9
$1.17T 7.88B USD $1.15M 7.77K USD $4,285 28.92 USD $4,545 30.68 USD $1.17T 7.88B USD 16.00 $271.01 1.83 USD
MISUMI Group Inc.  9962.T $2,314 15.62 USD
-2.05
$635.53B 4.29B USD $1.2M 8.07K USD $2,276 15.36 USD $2,394.5 16.16 USD $635.53B 4.29B USD 19.05 $121.43 0.82 USD
DMG Mori Co., Ltd.  6141.T $2,500 16.88 USD
-7.06
$354.48B 2.39B USD $1.92M 12.96K USD $2,421 16.34 USD $2,594.5 17.51 USD $354.48B 2.39B USD 16.77 $149.03 1.01 USD
NTN Corporation  6472.T $216 1.46 USD
-4.8
$114.36B 771.94M USD $6.86M 46.28K USD $211.6 1.43 USD $221.7 1.5 USD $114.36B 771.94M USD 0 -$10.69 -0.07 USD
Wise Holdings Co.,Ltd.  5955.T $67 0.45 USD
-5.63
$9.01B 60.79M USD $2.57M 17.38K USD $66 0.45 USD $70 0.47 USD $9.01B 60.79M USD 33.50 $2 0.01 USD
OSG Corporation  6136.T $1,533 10.35 USD
-2.79
$130.18B 878.78M USD $625.8K 4.22K USD $1,508.5 10.18 USD $1,543.5 10.42 USD $130.18B 878.78M USD 11.43 $134.05 0.9 USD
Tsugami Corporation  6101.T $1,624 10.96 USD
-4.64
$77.15B 520.76M USD $599.8K 4.05K USD $1,592 10.75 USD $1,655 11.17 USD $77.15B 520.76M USD 8.17 $198.74 1.34 USD
Nachi-Fujikoshi Corp.  6474.T $3,040 20.52 USD
-7.74
$69.28B 467.69M USD $150.4K 1.02K USD $2,964 20.01 USD $3,115 21.03 USD $69.28B 467.69M USD 15.85 $191.77 1.29 USD
Oiles Corporation  6282.T $2,097 14.16 USD
-4.94
$61.53B 415.32M USD $118.5K 799.91 USD $2,059 13.9 USD $2,160 14.58 USD $61.53B 415.32M USD 10.87 $192.8 1.3 USD
Union Tool Co.  6278.T $3,545 23.93 USD
-5.84
$61.24B 413.38M USD $83.5K 563.65 USD $3,465 23.39 USD $3,635 24.54 USD $61.24B 413.38M USD 11.59 $305.72 2.06 USD
Obara Group Incorporated  6877.T $3,190 21.53 USD
-2.6
$50.89B 343.55M USD $70.3K 474.54 USD $3,170 21.4 USD $3,265 22.04 USD $50.89B 343.55M USD 8.58 $371.39 2.51 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $753 5.08 USD
-5.64
$38.78B 261.74M USD $350.6K 2.37K USD $739 4.99 USD $783 5.29 USD $38.78B 261.74M USD 19.70 $38.22 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,139 7.69 USD
-6.87
$34.94B 235.83M USD $96.4K 650.73 USD $1,113 7.51 USD $1,190 8.03 USD $34.94B 235.83M USD 11.72 $97.11 0.66 USD
Nippon Thompson Co., Ltd.  6480.T $434 2.93 USD
-7.86
$29.99B 202.45M USD $235.7K 1.59K USD $423 2.86 USD $463 3.13 USD $29.99B 202.45M USD 30.01 $14.46 0.1 USD
Nittoseiko Co.,Ltd.  5957.T $543 3.67 USD
-5.73
$19.68B 132.85M USD $223.1K 1.51K USD $526 3.55 USD $564 3.81 USD $19.68B 132.85M USD 10.45 $51.96 0.35 USD
NS Tool Co., Ltd.  6157.T $695 4.69 USD
-4.4
$17.32B 116.91M USD $118.4K 799.23 USD $694 4.68 USD $724 4.89 USD $17.32B 116.91M USD 12.61 $55.11 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,823 12.31 USD
-2.72
$16.56B 111.79M USD $7.6K 51.3 USD $1,765 11.91 USD $1,860 12.56 USD $16.56B 111.79M USD 12.91 $141.11 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $359 2.42 USD
-8.18
$14.3B 96.54M USD $632.4K 4.27K USD $353 2.38 USD $376 2.54 USD $14.3B 96.54M USD 278.29 $1.29 0.008 USD
Nichia Steel Works, Ltd.  5658.T $291 1.96 USD
-2.68
$13.69B 92.4M USD $55.1K 371.94 USD $284 1.92 USD $296 2 USD $13.69B 92.4M USD 11.26 $25.83 0.17 USD
Fuji Die Co.,Ltd.  6167.T $685 4.62 USD
-4.6
$13.63B 91.99M USD $64.5K 435.39 USD $674 4.55 USD $702 4.74 USD $13.63B 91.99M USD 23.49 $29.15 0.2 USD
Tone Co., Ltd.  5967.T $500 3.38 USD
-4.21
$10.96B 74.01M USD $10.7K 72.23 USD $499 3.37 USD $515 3.48 USD $10.96B 74.01M USD 9.99 $50.01 0.34 USD
Punch Industry Co., Ltd.  6165.T $367 2.48 USD
-4.43
$10.1B 68.16M USD $248.6K 1.68K USD $358 2.42 USD $379 2.56 USD $10.1B 68.16M USD 15.34 $23.92 0.16 USD
A-One Seimitsu Inc.  6156.T $1,742 11.76 USD
-2.63
$8.74B 58.99M USD $22.9K 154.58 USD $1,741 11.75 USD $1,789 12.08 USD $8.74B 58.99M USD 147.50 $11.81 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,500 37.13 USD
-4.84
$7.16B 48.32M USD $2.6K 17.55 USD $5,450 36.79 USD $5,680 38.34 USD $7.16B 48.32M USD 12.13 $453.15 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,580 17.42 USD
-0.39
$6.24B 42.09M USD $500 3.38 USD $2,580 17.42 USD $2,590 17.48 USD $6.24B 42.09M USD 9.52 $270.91 1.83 USD
Cominix Co.,Ltd.  3173.T $825 5.57 USD
-4.07
$5.67B 38.25M USD $13.6K 91.8 USD $825 5.57 USD $850 5.74 USD $5.67B 38.25M USD 10.87 $75.85 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $883 5.96 USD
-7.83
$5.04B 34.05M USD $12.3K 83.03 USD $880 5.94 USD $954 6.44 USD $5.04B 34.05M USD 11.90 $74.15 0.5 USD
Super Tool Co. Ltd.  5990.T $1,925 12.99 USD
-0.98
$4.53B 30.6M USD $1.4K 9.45 USD $1,925 12.99 USD $1,960 13.23 USD $4.53B 30.6M USD 13.50 $142.5 0.96 USD
Nansin Co., Ltd.  7399.T $531 3.58 USD
-3.63
$3.54B 23.89M USD $1.5K 10.13 USD $530 3.58 USD $540 3.65 USD $3.54B 23.89M USD 181.84 $2.92 0.02 USD
Advanex Inc.  5998.T $785 5.3 USD
-5.31
$3.22B 21.76M USD $8.7K 58.73 USD $750 5.06 USD $805 5.43 USD $3.22B 21.76M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,058 7.14 USD
-4.51
$3.12B 21.07M USD $4.2K 28.35 USD $1,058 7.14 USD $1,097 7.41 USD $3.12B 21.07M USD 0 -$777.7 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $209 1.41 USD
-9.13
$2.98B 20.14M USD $111.3K 751.31 USD $206 1.39 USD $225 1.52 USD $2.98B 20.14M USD 9.81 $21.3 0.14 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,864 12.58 USD
0
$2.58B 17.44M USD $100 0.68 USD $1,864 12.58 USD $1,864 12.58 USD $2.58B 17.44M USD 25.44 $73.26 0.49 USD
Lobtex Co., Ltd.  5969.T $1,221 8.24 USD
+2.26
$2.28B 15.39M USD $300 2.03 USD $1,194 8.06 USD $1,224 8.26 USD $2.28B 15.39M USD 8.52 $143.16 0.97 USD
Consec Corporation  9895.T $1,225 8.27 USD
-0.08
$2.15B 14.55M USD $700 4.73 USD $1,210 8.17 USD $1,227 8.28 USD $2.15B 14.55M USD 19.70 $62.16 0.42 USD
Amatei Incorporated  5952.T $156 1.05 USD
-4.88
$1.85B 12.48M USD $189.2K 1.28K USD $151 1.02 USD $162 1.09 USD $1.85B 12.48M USD 13.49 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $570 3.85 USD
-3.88
$1.78B 12.03M USD $5.1K 34.43 USD $570 3.85 USD $578 3.9 USD $1.78B 12.03M USD 18.99 $30.01 0.2 USD
Asaka Industrial Co., Ltd.  5962.T $1,530 10.33 USD
-0.26
$1.47B 9.92M USD $3.3K 22.28 USD $1,520 10.26 USD $1,550 10.46 USD $1.47B 9.92M USD 4.37 $349.75 2.36 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây