Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (87)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (87)
Tokyo (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
Tiêu dùng phòng thủ (87)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (87)
Thức ăn đóng gói (87)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (16)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (39)
- Thức ăn đóng gói (87)
- Dịch vụ giáo dục & đào tạo (27)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (27)
- Cửa hàng bách hoá (25)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,303 22.3 USD |
-3.02
|
¥3T 21.55B USD | ¥6M 42.2K USD | ¥3,303 22.3 USD | ¥3,378 22.8 USD | ¥3T 21.55B USD | 88.15 | ¥37 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,418 9.57 USD |
-0.42
|
¥1T 8.87B USD | ¥3M 20.32K USD | ¥1,398 9.44 USD | ¥1,429 9.65 USD | ¥1T 8.87B USD | 22.94 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,301 22.28 USD |
-2.42
|
¥895B 6.04B USD | ¥2M 11.56K USD | ¥3,301 22.28 USD | ¥3,390 22.88 USD | ¥895B 6.04B USD | 19.67 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,852 19.25 USD |
-1.6
|
¥819B 5.53B USD | ¥1M 8.49K USD | ¥2,840 19.17 USD | ¥2,907 19.62 USD | ¥819B 5.53B USD | 17.32 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,840 12.42 USD |
+0.03
|
¥461B 3.11B USD | ¥821K 5.54K USD | ¥1,828 12.34 USD | ¥1,854 12.52 USD | ¥461B 3.11B USD | 17.79 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,210 8.17 USD |
+0.37
|
¥367B 2.48B USD | ¥1M 7.24K USD | ¥1,196 8.08 USD | ¥1,215 8.2 USD | ¥367B 2.48B USD | 13.78 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,800 72.9 USD |
+0.51
|
¥1T 7.14B USD | ¥277K 1.87K USD | ¥10,700 72.23 USD | ¥10,840 73.17 USD | ¥1T 7.14B USD | 17.12 | ¥631 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥6,704 45.25 USD |
-0.22
|
¥648B 4.37B USD | ¥365K 2.46K USD | ¥6,665 44.99 USD | ¥6,766 45.67 USD | ¥648B 4.37B USD | 20.70 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,219 21.73 USD |
-1.29
|
¥636B 4.29B USD | ¥251K 1.69K USD | ¥3,212 21.68 USD | ¥3,268 22.06 USD | ¥636B 4.29B USD | 17.04 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,239 28.61 USD |
+1.12
|
¥578B 3.9B USD | ¥325K 2.2K USD | ¥4,181 28.22 USD | ¥4,265 28.79 USD | ¥578B 3.9B USD | 21.24 | ¥200 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,832 12.37 USD |
-1.48
|
¥528B 3.56B USD | ¥645K 4.35K USD | ¥1,830 12.36 USD | ¥1,865 12.59 USD | ¥528B 3.56B USD | 21.70 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,855 19.27 USD |
-2.86
|
¥347B 2.34B USD | ¥741K 5K USD | ¥2,842 19.18 USD | ¥2,888 19.49 USD | ¥347B 2.34B USD | 20.93 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,350 36.11 USD |
-1.04
|
¥341B 2.3B USD | ¥106K 717.55 USD | ¥5,331 35.99 USD | ¥5,445 36.76 USD | ¥341B 2.3B USD | 41.58 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,630 38 USD |
-1.05
|
¥320B 2.16B USD | ¥96K 644.65 USD | ¥5,630 38 USD | ¥5,720 38.61 USD | ¥320B 2.16B USD | 19.55 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,466 23.4 USD |
-0.52
|
¥298B 2.01B USD | ¥170K 1.14K USD | ¥3,432 23.17 USD | ¥3,534 23.86 USD | ¥298B 2.01B USD | 34.07 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,659 24.7 USD |
-2.43
|
¥297B 2B USD | ¥232K 1.57K USD | ¥3,636 24.54 USD | ¥3,751 25.32 USD | ¥297B 2B USD | 28.61 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,878 19.42 USD |
-1
|
¥265B 1.79B USD | ¥163K 1.1K USD | ¥2,875 19.41 USD | ¥2,919 19.7 USD | ¥265B 1.79B USD | 21.42 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,654 17.91 USD |
-0.39
|
¥241B 1.63B USD | ¥242K 1.63K USD | ¥2,654 17.91 USD | ¥2,680 18.09 USD | ¥241B 1.63B USD | 18.17 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,332 15.74 USD |
-1.02
|
¥197B 1.33B USD | ¥213K 1.44K USD | ¥2,326 15.7 USD | ¥2,364 15.96 USD | ¥197B 1.33B USD | 10.25 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,040 20.52 USD |
-2.09
|
¥187B 1.26B USD | ¥114K 769.53 USD | ¥3,030 20.45 USD | ¥3,130 21.13 USD | ¥187B 1.26B USD | 12.31 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,190 35.03 USD |
-1.33
|
¥165B 1.12B USD | ¥45K 302.41 USD | ¥5,190 35.03 USD | ¥5,290 35.71 USD | ¥165B 1.12B USD | 16.14 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,090 34.36 USD |
-0.39
|
¥158B 1.07B USD | ¥73K 490.75 USD | ¥5,070 34.22 USD | ¥5,130 34.63 USD | ¥158B 1.07B USD | 6.85 | ¥743 5.02 USD | ||
| S&B Foods Inc. 2805.T | ¥3,705 25.01 USD |
+2.92
|
¥90B 604.43M USD | ¥52K 353.71 USD | ¥3,600 24.3 USD | ¥3,765 25.41 USD | ¥90B 604.43M USD | 11.82 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,823 19.06 USD |
-1.5
|
¥83B 560.76M USD | ¥57K 383.42 USD | ¥2,823 19.06 USD | ¥2,874 19.4 USD | ¥83B 560.76M USD | 8.93 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,875 26.16 USD |
-1.27
|
¥82B 551.48M USD | ¥36K 242.34 USD | ¥3,875 26.16 USD | ¥3,945 26.63 USD | ¥82B 551.48M USD | 3.03 | ¥1K 8.62 USD | ||
| Starzen Company Limited 8043.T | ¥1,217 8.22 USD |
-0.81
|
¥70B 471.88M USD | ¥63K 425.27 USD | ¥1,215 8.2 USD | ¥1,230 8.3 USD | ¥70B 471.88M USD | 5.66 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,953 13.18 USD |
-1.56
|
¥65B 436.1M USD | ¥107K 721.6 USD | ¥1,953 13.18 USD | ¥1,980 13.37 USD | ¥65B 436.1M USD | 12.47 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,155 21.3 USD |
-1.56
|
¥55B 368.78M USD | ¥67K 451.59 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥55B 368.78M USD | 14.20 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,535 30.61 USD |
-2.05
|
¥54B 363.6M USD | ¥46K 311.19 USD | ¥4,535 30.61 USD | ¥4,640 31.32 USD | ¥54B 363.6M USD | 7.86 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,123 14.33 USD |
-1.21
|
¥52B 350.82M USD | ¥42K 280.81 USD | ¥2,121 14.32 USD | ¥2,149 14.51 USD | ¥52B 350.82M USD | 11.74 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,706 11.52 USD |
-3.01
|
¥50B 339.98M USD | ¥67K 452.94 USD | ¥1,706 11.52 USD | ¥1,760 11.88 USD | ¥50B 339.98M USD | 14.38 | ¥119 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,610 31.12 USD |
0
|
¥49B 331.97M USD | ¥1K 9.45 USD | ¥4,610 31.12 USD | ¥4,650 31.39 USD | ¥49B 331.97M USD | 22.27 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,571 10.6 USD |
-0.7
|
¥45B 301.93M USD | ¥53K 357.09 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥45B 301.93M USD | 33.43 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,971 13.3 USD |
-0.86
|
¥42B 285.03M USD | ¥74K 496.15 USD | ¥1,971 13.3 USD | ¥1,994 13.46 USD | ¥42B 285.03M USD | 72.89 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,036 6.99 USD |
-0.96
|
¥41B 278.85M USD | ¥63K 423.24 USD | ¥1,036 6.99 USD | ¥1,048 7.07 USD | ¥41B 278.85M USD | 49.02 | ¥21 0.14 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,680 51.84 USD |
-5.19
|
¥39B 261.47M USD | ¥32K 215.33 USD | ¥7,670 51.77 USD | ¥7,820 52.79 USD | ¥39B 261.47M USD | 19.87 | ¥386 2.61 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,005 6.78 USD |
-1.86
|
¥38B 259.62M USD | ¥80K 543.4 USD | ¥1,005 6.78 USD | ¥1,028 6.94 USD | ¥38B 259.62M USD | 7.43 | ¥135 0.91 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,900 26.33 USD |
+0.13
|
¥36B 242.3M USD | ¥2K 10.13 USD | ¥3,885 26.22 USD | ¥3,910 26.39 USD | ¥36B 242.3M USD | 13.56 | ¥287 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,308 8.83 USD |
-2.02
|
¥34B 230.81M USD | ¥174K 1.18K USD | ¥1,303 8.8 USD | ¥1,330 8.98 USD | ¥34B 230.81M USD | 288.10 | ¥5 0.03 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,385 22.85 USD |
-1.88
|
¥34B 227.84M USD | ¥85K 571.07 USD | ¥3,385 22.85 USD | ¥3,440 23.22 USD | ¥34B 227.84M USD | 7.88 | ¥430 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,355 22.65 USD |
-0.45
|
¥32B 214.41M USD | ¥1K 8.78 USD | ¥3,350 22.61 USD | ¥3,360 22.68 USD | ¥32B 214.41M USD | 22.22 | ¥151 1.02 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,245 21.9 USD |
-0.15
|
¥31B 206.14M USD | ¥2K 14.18 USD | ¥3,235 21.84 USD | ¥3,250 21.94 USD | ¥31B 206.14M USD | 12.41 | ¥261 1.76 USD | ||
| Yamami Company 2820.T | ¥4,150 28.01 USD |
+1.22
|
¥29B 195.17M USD | ¥8K 52.65 USD | ¥4,055 27.37 USD | ¥4,195 28.32 USD | ¥29B 195.17M USD | 19.24 | ¥216 1.46 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,851 12.49 USD |
-1.8
|
¥28B 186.68M USD | ¥39K 265.29 USD | ¥1,851 12.49 USD | ¥1,882 12.7 USD | ¥28B 186.68M USD | 11.26 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,117 7.54 USD |
-0.09
|
¥26B 175.61M USD | ¥40K 268.66 USD | ¥1,115 7.53 USD | ¥1,119 7.55 USD | ¥26B 175.61M USD | 23.17 | ¥48 0.33 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,480 16.74 USD |
-1.08
|
¥24B 163.04M USD | ¥10K 69.53 USD | ¥2,480 16.74 USD | ¥2,516 16.98 USD | ¥24B 163.04M USD | 17.47 | ¥142 0.96 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,225 8.27 USD |
-1.13
|
¥24B 161.11M USD | ¥58K 394.22 USD | ¥1,225 8.27 USD | ¥1,241 8.38 USD | ¥24B 161.11M USD | 70.60 | ¥17 0.12 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,042 7.03 USD |
-1.7
|
¥24B 160.58M USD | ¥78K 526.52 USD | ¥1,042 7.03 USD | ¥1,065 7.19 USD | ¥24B 160.58M USD | 14.96 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,889 12.75 USD |
-0.84
|
¥24B 160.44M USD | ¥63K 425.94 USD | ¥1,889 12.75 USD | ¥1,910 12.89 USD | ¥24B 160.44M USD | 27.93 | ¥68 0.46 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,900 19.58 USD |
-3.17
|
¥24B 160.13M USD | ¥63K 427.29 USD | ¥2,889 19.5 USD | ¥2,991 20.19 USD | ¥24B 160.13M USD | 5.15 | ¥563 3.8 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,308 15.58 USD |
-1.58
|
¥24B 158.93M USD | ¥85K 575.8 USD | ¥2,300 15.53 USD | ¥2,353 15.88 USD | ¥24B 158.93M USD | 2.56 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,800 12.15 USD |
-1.75
|
¥23B 155.05M USD | ¥58K 391.52 USD | ¥1,800 12.15 USD | ¥1,834 12.38 USD | ¥23B 155.05M USD | 9.33 | ¥193 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,258 8.49 USD |
-1.02
|
¥22B 150.97M USD | ¥36K 245.71 USD | ¥1,255 8.47 USD | ¥1,275 8.61 USD | ¥22B 150.97M USD | 10.56 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,623 17.71 USD |
-1.17
|
¥22B 147.94M USD | ¥9K 60.08 USD | ¥2,621 17.69 USD | ¥2,663 17.98 USD | ¥22B 147.94M USD | 14.81 | ¥177 1.19 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,399 16.19 USD |
-0.33
|
¥20B 136.05M USD | ¥6K 39.83 USD | ¥2,391 16.14 USD | ¥2,410 16.27 USD | ¥20B 136.05M USD | 6.87 | ¥349 2.36 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,689 11.4 USD |
-1.05
|
¥19B 128.52M USD | ¥6K 39.15 USD | ¥1,687 11.39 USD | ¥1,706 11.52 USD | ¥19B 128.52M USD | 17.70 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,040 20.52 USD |
-0.65
|
¥18B 118.52M USD | ¥8K 52.65 USD | ¥3,040 20.52 USD | ¥3,065 20.69 USD | ¥18B 118.52M USD | 22.78 | ¥133 0.9 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,565 24.06 USD |
-0.42
|
¥18B 118.36M USD | ¥4K 25.65 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥18B 118.36M USD | 11.98 | ¥298 2.01 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥688 4.64 USD |
-3.23
|
¥16B 110.88M USD | ¥105K 708.1 USD | ¥687 4.64 USD | ¥705 4.76 USD | ¥16B 110.88M USD | 10.35 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,105 7.46 USD |
-0.63
|
¥15B 99.83M USD | ¥13K 88.43 USD | ¥1,104 7.45 USD | ¥1,113 7.51 USD | ¥15B 99.83M USD | 23.38 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,088 14.09 USD |
+0.1
|
¥15B 97.92M USD | ¥600 4.05 USD | ¥2,070 13.97 USD | ¥2,088 14.09 USD | ¥15B 97.92M USD | 23.27 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
-0.13
|
¥14B 92.32M USD | ¥5K 32.4 USD | ¥744 5.02 USD | ¥748 5.05 USD | ¥14B 92.32M USD | 18.35 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥862 5.82 USD |
-0.69
|
¥13B 84.72M USD | ¥20K 132.98 USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥13B 84.72M USD | 8.37 | ¥103 0.69 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥755 5.1 USD |
-1.05
|
¥12B 82.79M USD | ¥53K 360.46 USD | ¥753 5.08 USD | ¥769 5.19 USD | ¥12B 82.79M USD | 8.45 | ¥89 0.6 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
0
|
¥12B 81.37M USD | ¥900 6.08 USD | ¥1,739 11.74 USD | ¥1,740 11.75 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,355 22.65 USD |
-0.15
|
¥12B 78.69M USD | ¥2K 10.13 USD | ¥3,340 22.55 USD | ¥3,365 22.71 USD | ¥12B 78.69M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,280 22.14 USD |
-1.5
|
¥11B 73.63M USD | ¥21K 139.06 USD | ¥3,270 22.07 USD | ¥3,330 22.48 USD | ¥11B 73.63M USD | 16.80 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,240 8.37 USD |
0
|
¥9B 63.71M USD | ¥2K 16.2 USD | ¥1,239 8.36 USD | ¥1,247 8.42 USD | ¥9B 63.71M USD | 11.69 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥859 5.8 USD |
+2.87
|
¥9B 63.25M USD | ¥61K 413.12 USD | ¥837 5.65 USD | ¥859 5.8 USD | ¥9B 63.25M USD | 13.37 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥737 4.97 USD |
-0.27
|
¥9B 60.19M USD | ¥3K 20.25 USD | ¥735 4.96 USD | ¥740 5 USD | ¥9B 60.19M USD | 17.97 | ¥41 0.28 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,015 20.35 USD |
-0.17
|
¥8B 50.78M USD | ¥3K 19.58 USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥8B 50.78M USD | 7.13 | ¥422 2.85 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,175 7.93 USD |
+1.21
|
¥7B 47.8M USD | ¥2K 16.88 USD | ¥1,161 7.84 USD | ¥1,176 7.94 USD | ¥7B 47.8M USD | 14.73 | ¥80 0.54 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥342 2.31 USD |
0
|
¥6B 41.81M USD | ¥3K 20.93 USD | ¥342 2.31 USD | ¥344 2.32 USD | ¥6B 41.81M USD | 19.72 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥755 5.1 USD |
-0.13
|
¥6B 41.62M USD | ¥23K 157.28 USD | ¥746 5.04 USD | ¥760 5.13 USD | ¥6B 41.62M USD | 4.12 | ¥183 1.23 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,714 18.32 USD |
+0.11
|
¥6B 37.62M USD | ¥700 4.73 USD | ¥2,712 18.31 USD | ¥2,714 18.32 USD | ¥6B 37.62M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥916 6.18 USD |
-0.33
|
¥6B 37.56M USD | ¥7K 49.95 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥6B 37.56M USD | 7.40 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥325 2.19 USD |
+0.93
|
¥5B 36.52M USD | ¥16K 110.03 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥5B 36.52M USD | 13.36 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥388 2.62 USD |
+1.04
|
¥5B 35.26M USD | ¥4K 29.7 USD | ¥385 2.6 USD | ¥388 2.62 USD | ¥5B 35.26M USD | 18.47 | ¥21 0.14 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥888 5.99 USD |
+0.11
|
¥4B 29.92M USD | ¥3K 20.93 USD | ¥886 5.98 USD | ¥888 5.99 USD | ¥4B 29.92M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥618 4.17 USD |
+0.49
|
¥4B 28.88M USD | ¥29K 195.08 USD | ¥616 4.16 USD | ¥622 4.2 USD | ¥4B 28.88M USD | 16.41 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,255 15.22 USD |
0
|
¥4B 28.28M USD | ¥600 4.05 USD | ¥2,254 15.22 USD | ¥2,261 15.26 USD | ¥4B 28.28M USD | 15.43 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥453 3.06 USD |
0
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥453 3.06 USD | ¥453 3.06 USD | ¥4B 27.23M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,947 13.14 USD |
+0.05
|
¥3B 18.45M USD | ¥2K 11.48 USD | ¥1,944 13.12 USD | ¥1,950 13.16 USD | ¥3B 18.45M USD | 28.58 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥605 4.08 USD |
0
|
¥2B 13.63M USD | ¥6K 38.48 USD | ¥605 4.08 USD | ¥613 4.14 USD | ¥2B 13.63M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,607 17.6 USD |
+0.12
|
¥2B 12.31M USD | ¥9K 59.4 USD | ¥2,607 17.6 USD | ¥2,790 18.83 USD | ¥2B 12.31M USD | 49.31 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥90 0.61 USD |
-3.23
|
¥1B 8.6M USD | ¥274K 1.85K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥1B 8.6M USD | 0 | -¥0 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}