$3.38T
Tổng vốn hoá thị trường
$85.78B
Tổng khối lượng
BTC 62.82%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (42)
Tokyo (42)
Tất cả các khối
Thép (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,724 18.39 USD
+1.17
$2.85T 19.24B USD $5.94M 40.07K USD $2,697.5 18.21 USD $2,739.5 18.49 USD $2.85T 19.24B USD 8.12 $335.22 2.26 USD
JFE Holdings, Inc.  5411.T $1,666 11.25 USD
+1.25
$1.06T 7.15B USD $3.25M 21.97K USD $1,660.5 11.21 USD $1,688.5 11.4 USD $1.06T 7.15B USD 12.05 $138.22 0.93 USD
Kobe Steel, Ltd.  5406.T $1,576 10.64 USD
+1.38
$620.7B 4.19B USD $2.48M 16.76K USD $1,559 10.52 USD $1,576 10.64 USD $620.7B 4.19B USD 5.17 $304.68 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,877 59.92 USD
+0.58
$547.69B 3.7B USD $143.2K 966.64 USD $8,856 59.78 USD $8,968 60.54 USD $547.69B 3.7B USD 17.67 $502.2 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,484 23.52 USD
+0.58
$265.6B 1.79B USD $164.4K 1.11K USD $3,477 23.47 USD $3,501 23.63 USD $265.6B 1.79B USD 10.30 $338.09 2.28 USD
Daido Steel Co., Ltd.  5471.T $987.7 6.67 USD
+0.33
$203.3B 1.37B USD $630.8K 4.26K USD $980 6.62 USD $991.7 6.69 USD $203.3B 1.37B USD 7.34 $134.48 0.91 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,518 10.25 USD
+0.73
$155.61B 1.05B USD $254.1K 1.72K USD $1,507 10.17 USD $1,520 10.26 USD $155.61B 1.05B USD 7.66 $198.02 1.34 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Kyoei Steel Ltd.  5440.T $2,046 13.81 USD
+1.54
$88.92B 600.22M USD $113.1K 763.46 USD $2,012 13.58 USD $2,060 13.91 USD $88.92B 600.22M USD 8.24 $248.25 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,891 19.52 USD
+0.17
$86.5B 583.87M USD $49.7K 335.49 USD $2,869 19.37 USD $2,915 19.68 USD $86.5B 583.87M USD 34.90 $82.83 0.56 USD
Kurimoto,Ltd.  5602.T $5,670 38.27 USD
+0.18
$68.76B 464.16M USD $27.6K 186.31 USD $5,620 37.94 USD $5,670 38.27 USD $68.76B 464.16M USD 9.95 $569.4 3.84 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,985 26.9 USD
+1.4
$55.66B 375.7M USD $112K 756.03 USD $3,925 26.49 USD $3,985 26.9 USD $55.66B 375.7M USD 4.86 $819.41 5.53 USD
Godo Steel, Ltd.  5410.T $3,750 25.31 USD
+0.94
$54.84B 370.2M USD $68.5K 462.39 USD $3,715 25.08 USD $3,755 25.35 USD $54.84B 370.2M USD 4.84 $774.21 5.23 USD
Shinsho Corporation  8075.T $2,029 13.7 USD
+0.95
$53.6B 361.81M USD $43.7K 294.99 USD $2,011 13.57 USD $2,039 13.76 USD $53.6B 361.81M USD 6.25 $324.21 2.19 USD
Tokyo Tekko Co., Ltd.  5445.T $5,400 36.45 USD
+1.12
$46.66B 315M USD $65.3K 440.79 USD $5,370 36.25 USD $5,410 36.52 USD $46.66B 315M USD 4.96 $1.09K 7.35 USD
Neturen Co., Ltd.  5976.T $1,084 7.32 USD
+0.46
$37.06B 250.14M USD $90.1K 608.2 USD $1,078 7.28 USD $1,088 7.34 USD $37.06B 250.14M USD 26.51 $40.89 0.28 USD
Nippon Denko Co., Ltd.  5563.T $248 1.67 USD
+0.81
$34.05B 229.83M USD $420.1K 2.84K USD $246 1.66 USD $250 1.69 USD $34.05B 229.83M USD 9.76 $25.4 0.17 USD
Aichi Steel Corporation  5482.T $2,117 14.29 USD
+1.53
$33.87B 228.66M USD $2.06M 13.89K USD $2,068 13.96 USD $2,150 14.51 USD $33.87B 228.66M USD 21.28 $99.45 0.67 USD
Nakayama Steel Works, Ltd.  5408.T $622 4.2 USD
+0.65
$33.7B 227.46M USD $165K 1.11K USD $619 4.18 USD $626 4.23 USD $33.7B 227.46M USD 4.36 $142.63 0.96 USD
Yodogawa Steel Works, Ltd.  5451.T $1,129 7.62 USD
+4.15
$32.65B 220.38M USD $1.07M 7.23K USD $1,116 7.53 USD $1,204 8.13 USD $32.65B 220.38M USD 12.11 $93.22 0.63 USD
Sato Shoji Corporation  8065.T $1,553 10.48 USD
+2.98
$32.59B 220M USD $15.7K 105.98 USD $1,500 10.13 USD $1,553 10.48 USD $32.59B 220M USD 5.52 $281.24 1.9 USD
Mory Industries Inc.  5464.T $858 5.79 USD
+0.7
$32.58B 219.89M USD $35.7K 240.99 USD $852 5.75 USD $862 5.82 USD $32.58B 219.89M USD 8.02 $106.93 0.72 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,597 10.78 USD
+1.46
$24.15B 163M USD $131.1K 884.96 USD $1,578 10.65 USD $1,606 10.84 USD $24.15B 163M USD 10.23 $155.98 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,730 31.93 USD
+1.5
$22.7B 153.25M USD $21.6K 145.81 USD $4,660 31.46 USD $4,730 31.93 USD $22.7B 153.25M USD 18.79 $251.64 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,017 13.62 USD
+0.65
$14.98B 101.13M USD $2.2K 14.85 USD $2,009 13.56 USD $2,017 13.62 USD $14.98B 101.13M USD 15.02 $134.27 0.91 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,971 20.06 USD
-0.5
$10.63B 71.78M USD $5.3K 35.78 USD $2,966 20.02 USD $2,993 20.2 USD $10.63B 71.78M USD 6.92 $428.79 2.89 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,770 25.45 USD
+0.94
$10.24B 69.15M USD $1.3K 8.78 USD $3,735 25.21 USD $3,790 25.58 USD $10.24B 69.15M USD 7.60 $495.63 3.35 USD
UEX, Ltd.  9888.T $818 5.52 USD
+1.49
$9.01B 60.85M USD $10.3K 69.53 USD $804 5.43 USD $820 5.54 USD $9.01B 60.85M USD 9.72 $84.15 0.57 USD
Kobelco Wire Company, Ltd.  5660.T $1,357 9.16 USD
-0.22
$8.02B 54.14M USD $1.2K 8.1 USD $1,347 9.09 USD $1,377 9.3 USD $8.02B 54.14M USD 8.28 $163.74 1.11 USD
Seiwa Chuo Holdings Corporation  7531.T $1,783 12.04 USD
0
$7.02B 47.36M USD $1.7K 11.48 USD $1,783 12.04 USD $1,783 12.04 USD $7.02B 47.36M USD 0 -$25.67 -0.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,901 12.83 USD
-0.47
$6.26B 42.24M USD $500 3.38 USD $1,901 12.83 USD $1,905 12.86 USD $6.26B 42.24M USD 6.41 $296.24 2 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $387 2.61 USD
+1.04
$5.67B 38.28M USD $21.4K 144.46 USD $383 2.59 USD $388 2.62 USD $5.67B 38.28M USD 0 -$87.7 -0.5 USD
Nippon Kinzoku Co., Ltd.  5491.T $743 5.02 USD
+0.41
$4.97B 33.57M USD $6.7K 45.23 USD $732 4.94 USD $745 5.03 USD $4.97B 33.57M USD 2.49 $297.41 2.01 USD
Shinhokoku Material Corp.  5542.T $734 4.95 USD
+1.8
$4.87B 32.89M USD $5.6K 37.8 USD $724 4.89 USD $734 4.95 USD $4.87B 32.89M USD 8.56 $85.67 0.58 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,229 8.3 USD
-0.24
$4.73B 31.94M USD $6.5K 43.88 USD $1,219 8.23 USD $1,238 8.36 USD $4.73B 31.94M USD 8.27 $148.58 1 USD
Nippon Chuzo K. K.  5609.T $893 6.03 USD
+2.17
$4.31B 29.06M USD $16.8K 113.4 USD $874 5.9 USD $894 6.03 USD $4.31B 29.06M USD 7.41 $120.44 0.81 USD
Molitec Steel Co., Ltd.  5986.T $190 1.28 USD
-1.04
$4.26B 28.73M USD $19.5K 131.63 USD $189 1.28 USD $191 1.29 USD $4.26B 28.73M USD 12.60 $15.07 0.1 USD
Toami Corporation  5973.T $538 3.63 USD
0
$3.09B 20.83M USD $200 1.35 USD $538 3.63 USD $540 3.65 USD $3.09B 20.83M USD 27.61 $19.48 0.13 USD
Sanyu Co., Ltd.  5697.T $504 3.4 USD
-0.4
$3.05B 20.56M USD $11.1K 74.93 USD $500 3.38 USD $507 3.42 USD $3.05B 20.56M USD 9.93 $50.75 0.34 USD
Takasago Tekko K.K.  5458.T $913 6.16 USD
+0.11
$2.74B 18.5M USD $800 5.4 USD $913 6.16 USD $920 6.21 USD $2.74B 18.5M USD 8.44 $108.16 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,661 11.21 USD
+1.78
$2.55B 17.2M USD $1.1K 7.43 USD $1,633 11.02 USD $1,661 11.21 USD $2.55B 17.2M USD 6.14 $270.1 1.82 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây