$3.4T
Tổng vốn hoá thị trường
$87.53B
Tổng khối lượng
BTC 62.68%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (37)
Tokyo (37)
Tất cả các khối
Công nghệ sinh học (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GNI Group Ltd.  2160.T $3,475 23.46 USD
+1.16
$174.47B 1.18B USD $1.77M 11.95K USD $3,345 22.58 USD $3,520 23.76 USD $174.47B 1.18B USD 0 -$17.85 -0.1 USD
SanBio Company Limited  4592.T $2,161 14.59 USD
-9.24
$155.62B 1.05B USD $12.19M 82.29K USD $1,995 13.47 USD $2,255 15.22 USD $155.62B 1.05B USD 0 -$61.18 -0.4 USD
Nxera Pharma Co., Ltd.  4565.T $903 6.1 USD
-1.31
$81.18B 547.99M USD $654.4K 4.42K USD $898 6.06 USD $918 6.2 USD $81.18B 547.99M USD 0 -$25.71 -0.1 USD
Healios K.K.  4593.T $452 3.05 USD
-0.66
$45.86B 309.57M USD $5.66M 38.17K USD $448 3.02 USD $484 3.27 USD $45.86B 309.57M USD 0 -$45.54 -0.3 USD
AnGes, Inc.  4563.T $62 0.42 USD
+5.08
$20.28B 136.88M USD $9.62M 64.96K USD $59 0.4 USD $63 0.43 USD $20.28B 136.88M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $474 3.2 USD
+0.42
$16.43B 110.92M USD $546.7K 3.69K USD $470 3.17 USD $484 3.27 USD $16.43B 110.92M USD 0 -$25.71 -0.1 USD
ReproCELL Incorporated  4978.T $167 1.13 USD
-2.34
$15.74B 106.22M USD $972.6K 6.57K USD $167 1.13 USD $176 1.19 USD $15.74B 106.22M USD 150.45 $1.11 0.007 USD
Kidswell Bio Corporation  4584.T $286 1.93 USD
-6.23
$11.63B 78.52M USD $6.19M 41.79K USD $274 1.85 USD $305 2.06 USD $11.63B 78.52M USD 0 -$22.23 -0.1 USD
Chiome Bioscience Inc.  4583.T $152 1.03 USD
+2.7
$10.3B 69.52M USD $1.2M 8.1K USD $149 1.01 USD $155 1.05 USD $10.3B 69.52M USD 0 -$17.53 -0.1 USD
MEDINET Co., Ltd.  2370.T $38 0.26 USD
-2.56
$10.06B 67.91M USD $5.63M 38.02K USD $37 0.25 USD $42 0.28 USD $10.06B 67.91M USD 0 -$5.16 -0.03 USD
NANO MRNA Co.,Ltd.  4571.T $139 0.94 USD
-2.11
$9.81B 66.24M USD $496.4K 3.35K USD $139 0.94 USD $146 0.99 USD $9.81B 66.24M USD 0 -$11.85 -0.08 USD
OncoTherapy Science, Inc.  4564.T $27 0.18 USD
-3.57
$7.44B 50.24M USD $27.94M 188.6K USD $27 0.18 USD $32 0.22 USD $7.44B 50.24M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $131 0.88 USD
+1.55
$5.45B 36.81M USD $690.7K 4.66K USD $127 0.86 USD $133 0.9 USD $5.45B 36.81M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $101 0.68 USD
-0.98
$4.5B 30.4M USD $711.8K 4.8K USD $100 0.68 USD $103 0.7 USD $4.5B 30.4M USD 0 -$25.21 -0.1 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $47 0.32 USD
+2.17
$4.14B 27.97M USD $1.69M 11.43K USD $46 0.31 USD $49 0.33 USD $4.14B 27.97M USD 0 -$14.11 -0.09 USD
FunPep Company Limited  4881.T $112 0.76 USD
-1.75
$3.64B 24.54M USD $576.8K 3.89K USD $112 0.76 USD $116 0.78 USD $3.64B 24.54M USD 0 -$31.98 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $47 0.32 USD
-4.08
$2.72B 18.35M USD $709.9K 4.79K USD $46 0.31 USD $49 0.33 USD $2.72B 18.35M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,636 11.04 USD
+0.09
$212.05B 1.43B USD $564.9K 3.81K USD $1,625 10.97 USD $1,654 11.16 USD $212.05B 1.43B USD 14.31 $114.25 0.77 USD
Takara Bio Inc.  4974.T $803 5.42 USD
+1.26
$96.69B 652.71M USD $379.6K 2.56K USD $793 5.35 USD $810 5.47 USD $96.69B 652.71M USD 92.93 $8.64 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $588 3.97 USD
-0.34
$23.88B 161.19M USD $108.7K 733.76 USD $584 3.94 USD $613 4.14 USD $23.88B 161.19M USD 0 -$1.71 -0.01 USD
CanBas Co., Ltd.  4575.T $1,088 7.34 USD
-0.55
$20.78B 140.3M USD $854.6K 5.77K USD $1,053 7.11 USD $1,128 7.61 USD $20.78B 140.3M USD 0 -$71.32 -0.4 USD
StemRIM  4599.T $307 2.07 USD
-2.85
$19.08B 128.77M USD $207K 1.4K USD $306 2.07 USD $318 2.15 USD $19.08B 128.77M USD 0 -$33.53 -0.2 USD
Oncolys BioPharma Inc.  4588.T $629 4.25 USD
-3.68
$15.64B 105.56M USD $631.8K 4.26K USD $619 4.18 USD $654 4.41 USD $15.64B 105.56M USD 0 -$77.18 -0.5 USD
CellSource Co., Ltd.  4880.T $681 4.6 USD
+0.74
$13.49B 91.09M USD $29.5K 199.13 USD $676 4.56 USD $681 4.6 USD $13.49B 91.09M USD 0 -$2.57 -0.01 USD
Stella Pharma Corporation  4888.T $388 2.62 USD
-1.52
$13.2B 89.13M USD $137.9K 930.86 USD $388 2.62 USD $403 2.72 USD $13.2B 89.13M USD 0 -$22.92 -0.1 USD
RaQualia Pharma Inc.  4579.T $538 3.63 USD
-2.89
$13.14B 88.72M USD $268.7K 1.81K USD $530 3.58 USD $557 3.76 USD $13.14B 88.72M USD 0 -$22.87 -0.1 USD
StemCell Institute Inc.  7096.T $1,006 6.79 USD
0
$10.22B 69M USD $30.9K 208.58 USD $1,001 6.76 USD $1,016 6.86 USD $10.22B 69M USD 24.32 $41.35 0.28 USD
MediciNova, Inc.  4875.T $190 1.28 USD
0
$9.53B 64.32M USD $49.3K 332.79 USD $189 1.28 USD $194 1.31 USD $9.53B 64.32M USD 0 -$33.35 -0.2 USD
Linical Co., Ltd.  2183.T $331 2.23 USD
+2.16
$7.48B 50.47M USD $12.5K 84.38 USD $322 2.17 USD $331 2.23 USD $7.48B 50.47M USD 0 -$5.35 -0.03 USD
Carna Biosciences, Inc.  4572.T $333 2.25 USD
-0.89
$6.36B 42.93M USD $97.3K 656.8 USD $329 2.22 USD $339 2.29 USD $6.36B 42.93M USD 0 -$121.6 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $686 4.63 USD
+6.85
$6.18B 41.72M USD $1.34M 9.03K USD $622 4.2 USD $697 4.7 USD $6.18B 41.72M USD 0 -$218.2 -1.4 USD
Kringle Pharma, Inc.  4884.T $851 5.74 USD
-0.93
$5.82B 39.28M USD $67.6K 456.32 USD $846 5.71 USD $866 5.85 USD $5.82B 39.28M USD 0 -$133.1 -0.8 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $492 3.32 USD
-0.81
$4.58B 30.93M USD $29.1K 196.43 USD $492 3.32 USD $498 3.36 USD $4.58B 30.93M USD 19.79 $24.85 0.17 USD
Human Metabolome Technologies, Inc.  6090.T $784 5.29 USD
-2.24
$4.5B 30.35M USD $9.8K 66.15 USD $780 5.27 USD $814 5.49 USD $4.5B 30.35M USD 17.48 $44.85 0.3 USD
Soiken Holdings Inc.  2385.T $165 1.11 USD
-1.79
$4.32B 29.13M USD $148.5K 1K USD $165 1.11 USD $170 1.15 USD $4.32B 29.13M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $171 1.15 USD
-0.58
$2.85B 19.22M USD $87.9K 593.35 USD $170 1.15 USD $176 1.19 USD $2.85B 19.22M USD 0 -$13.6 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $378 2.55 USD
+0.27
$1.53B 10.34M USD $12.3K 83.03 USD $378 2.55 USD $383 2.59 USD $1.53B 10.34M USD 0 -$31.44 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây