$3.38T
Tổng vốn hoá thị trường
$94.5B
Tổng khối lượng
BTC 61.53%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (37)
Tokyo (37)
Tất cả các khối
Công nghệ sinh học (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $3,380 22.82 USD
-3.98
$243.41B 1.64B USD $2.28M 15.42K USD $3,350 22.61 USD $3,595 24.27 USD $243.41B 1.64B USD 0 -$41.9 -0.2 USD
GNI Group Ltd.  2160.T $4,100 27.68 USD
-2.38
$205.85B 1.39B USD $2.1M 14.2K USD $4,050 27.34 USD $4,220 28.49 USD $205.85B 1.39B USD 0 -$17.62 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $926 6.25 USD
-2.53
$83.25B 561.95M USD $724.9K 4.89K USD $922 6.22 USD $964 6.51 USD $83.25B 561.95M USD 0 -$25.64 -0.1 USD
Healios K.K.  4593.T $423 2.86 USD
-5.16
$42.92B 289.71M USD $8.24M 55.64K USD $421 2.84 USD $466 3.15 USD $42.92B 289.71M USD 0 -$45.5 -0.3 USD
AnGes, Inc.  4563.T $69 0.47 USD
-1.43
$22.57B 152.34M USD $2.95M 19.89K USD $68 0.46 USD $71 0.48 USD $22.57B 152.34M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $532 3.59 USD
-1.3
$18.44B 124.49M USD $1.28M 8.61K USD $522 3.52 USD $544 3.67 USD $18.44B 124.49M USD 0 -$25.69 -0.1 USD
Oncolys BioPharma Inc.  4588.T $664 4.48 USD
+1.84
$16.51B 111.43M USD $618.9K 4.18K USD $645 4.35 USD $668 4.51 USD $16.51B 111.43M USD 0 -$77.15 -0.5 USD
ReproCELL Incorporated  4978.T $169 1.14 USD
-2.87
$15.92B 107.49M USD $1.14M 7.68K USD $167 1.13 USD $174 1.17 USD $15.92B 107.49M USD 150.89 $1.12 0.007 USD
Chiome Bioscience Inc.  4583.T $142 0.96 USD
-4.05
$9.62B 64.95M USD $1.12M 7.54K USD $142 0.96 USD $148 1 USD $9.62B 64.95M USD 0 -$17.53 -0.1 USD
Kidswell Bio Corporation  4584.T $233 1.57 USD
-4.12
$9.48B 63.97M USD $3.39M 22.88K USD $227 1.53 USD $240 1.62 USD $9.48B 63.97M USD 0 -$22.23 -0.1 USD
MEDINET Co., Ltd.  2370.T $29 0.2 USD
0
$7.68B 51.82M USD $272.3K 1.84K USD $29 0.2 USD $30 0.2 USD $7.68B 51.82M USD 0 -$5.16 -0.03 USD
OncoTherapy Science, Inc.  4564.T $22 0.15 USD
-4.35
$6.06B 40.93M USD $6.6M 44.52K USD $21 0.14 USD $23 0.16 USD $6.06B 40.93M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $116 0.78 USD
-3.33
$4.83B 32.59M USD $351.3K 2.37K USD $116 0.78 USD $120 0.81 USD $4.83B 32.59M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $89 0.6 USD
-1.11
$3.97B 26.79M USD $127.3K 859.31 USD $89 0.6 USD $91 0.61 USD $3.97B 26.79M USD 0 -$25.69 -0.1 USD
FunPep Company Limited  4881.T $109 0.74 USD
-2.68
$3.54B 23.88M USD $669.4K 4.52K USD $109 0.74 USD $114 0.77 USD $3.54B 23.88M USD 0 -$31.98 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $40 0.27 USD
+2.56
$3.53B 23.8M USD $121.5K 820.16 USD $39 0.26 USD $40 0.27 USD $3.53B 23.8M USD 0 -$16.51 -0.1 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $43 0.29 USD
-2.27
$2.49B 16.79M USD $112K 756.03 USD $43 0.29 USD $43 0.29 USD $2.49B 16.79M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,683 11.36 USD
-0.71
$218.14B 1.47B USD $420.5K 2.84K USD $1,675.5 11.31 USD $1,730 11.68 USD $218.14B 1.47B USD 14.72 $114.28 0.77 USD
Takara Bio Inc.  4974.T $786 5.31 USD
-0.13
$94.65B 638.89M USD $159.3K 1.08K USD $780 5.27 USD $795 5.37 USD $94.65B 638.89M USD 90.86 $8.65 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $572 3.86 USD
-4.19
$23.23B 156.8M USD $143.4K 967.99 USD $568 3.83 USD $604 4.08 USD $23.23B 156.8M USD 0 -$1.72 -0.01 USD
StemRIM  4599.T $308 2.08 USD
-2.53
$19.14B 129.19M USD $100.7K 679.75 USD $307 2.07 USD $318 2.15 USD $19.14B 129.19M USD 0 -$33.53 -0.2 USD
CanBas Co., Ltd.  4575.T $932 6.29 USD
-2.2
$17.8B 120.18M USD $338.8K 2.29K USD $926 6.25 USD $954 6.44 USD $17.8B 120.18M USD 0 -$71.29 -0.4 USD
RaQualia Pharma Inc.  4579.T $628 4.24 USD
-7.1
$15.34B 103.56M USD $1.2M 8.09K USD $610 4.12 USD $698 4.71 USD $15.34B 103.56M USD 0 -$22.85 -0.1 USD
CellSource Co., Ltd.  4880.T $677 4.57 USD
-0.29
$13.41B 90.53M USD $29.5K 199.13 USD $674 4.55 USD $691 4.66 USD $13.41B 90.53M USD 56.51 $11.98 0.08 USD
Stella Pharma Corporation  4888.T $351 2.37 USD
-3.31
$11.95B 80.63M USD $222.3K 1.5K USD $351 2.37 USD $369 2.49 USD $11.95B 80.63M USD 0 -$22.92 -0.1 USD
StemCell Institute Inc.  7096.T $1,020 6.89 USD
-1.54
$10.37B 70.03M USD $64.2K 433.37 USD $1,006 6.79 USD $1,036 6.99 USD $10.37B 70.03M USD 24.69 $41.31 0.28 USD
MediciNova, Inc.  4875.T $207 1.4 USD
+1.47
$10.15B 68.53M USD $14.7K 99.23 USD $204 1.38 USD $208 1.4 USD $10.15B 68.53M USD 0 -$32.82 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $126 0.85 USD
-3.08
$8.9B 60.05M USD $338.7K 2.29K USD $126 0.85 USD $130 0.88 USD $8.9B 60.05M USD 0 -$11.83 -0.07 USD
Linical Co., Ltd.  2183.T $318 2.15 USD
-1.24
$7.18B 48.48M USD $13.9K 93.83 USD $314 2.12 USD $324 2.19 USD $7.18B 48.48M USD 0 -$5.37 -0.03 USD
Carna Biosciences, Inc.  4572.T $322 2.17 USD
+0.31
$6.15B 41.51M USD $210.2K 1.42K USD $307 2.07 USD $324 2.19 USD $6.15B 41.51M USD 0 -$121.6 -0.8 USD
Kringle Pharma, Inc.  4884.T $859 5.8 USD
-2.16
$5.87B 39.64M USD $49.2K 332.11 USD $853 5.76 USD $888 5.99 USD $5.87B 39.64M USD 0 -$133.1 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $600 4.05 USD
-5.66
$5.41B 36.49M USD $548.2K 3.7K USD $598 4.04 USD $638 4.31 USD $5.41B 36.49M USD 0 -$218.2 -1.4 USD
Human Metabolome Technologies, Inc.  6090.T $818 5.52 USD
+1.36
$4.79B 32.36M USD $7.5K 50.63 USD $807 5.45 USD $828 5.59 USD $4.79B 32.36M USD 18.21 $44.91 0.3 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $501 3.38 USD
-2.34
$4.67B 31.5M USD $77.6K 523.82 USD $501 3.38 USD $514 3.47 USD $4.67B 31.5M USD 20.16 $24.85 0.17 USD
Soiken Holdings Inc.  2385.T $160 1.08 USD
-1.84
$4.19B 28.25M USD $91.9K 620.35 USD $159 1.07 USD $164 1.11 USD $4.19B 28.25M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $152 1.03 USD
-1.3
$2.53B 17.09M USD $33.3K 224.78 USD $152 1.03 USD $155 1.05 USD $2.53B 17.09M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $380 2.57 USD
-2.31
$1.54B 10.39M USD $49.4K 333.46 USD $378 2.55 USD $397 2.68 USD $1.54B 10.39M USD 0 -$31.42 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây