$3.41T
Tổng vốn hoá thị trường
$74.19B
Tổng khối lượng
BTC 62.68%     ETH 8.59%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (58)
Tất cả các khối
Sản phẩm & thiết bị xây dựng (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,345 110.33 USD
+0.8
$4.79T 32.31B USD $871.4K 5.88K USD $16,305 110.06 USD $16,485 111.28 USD $4.79T 32.31B USD 18.08 $903.88 6.1 USD
TOTO LTD.  5332.T $3,609 24.36 USD
+1.06
$606.89B 4.1B USD $919.8K 6.21K USD $3,600 24.3 USD $3,653 24.66 USD $606.89B 4.1B USD 50.25 $71.82 0.48 USD
LIXIL Corporation  5938.T $1,654 11.16 USD
+0.85
$475.4B 3.21B USD $1.57M 10.57K USD $1,643 11.09 USD $1,664 11.23 USD $475.4B 3.21B USD 232.63 $7.11 0.05 USD
Sanwa Holdings Corporation  5929.T $4,807 32.45 USD
-0.52
$1.03T 6.93B USD $396.4K 2.68K USD $4,775 32.23 USD $4,879 32.93 USD $1.03T 6.93B USD 18.18 $264.39 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,918 46.7 USD
-0.01
$459.46B 3.1B USD $229.6K 1.55K USD $6,863 46.33 USD $6,980 47.12 USD $459.46B 3.1B USD 16.61 $416.46 2.81 USD
Taikisha Ltd.  1979.T $2,579 17.41 USD
0
$166.69B 1.13B USD $128.1K 864.71 USD $2,569 17.34 USD $2,588 17.47 USD $166.69B 1.13B USD 15.22 $169.44 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,331 15.73 USD
-0.6
$165.92B 1.12B USD $156.3K 1.06K USD $2,311 15.6 USD $2,345 15.83 USD $165.92B 1.12B USD 12.61 $184.85 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $8,030 54.2 USD
+2.29
$142.55B 962.24M USD $13.7K 92.48 USD $7,880 53.19 USD $8,170 55.15 USD $142.55B 962.24M USD 14.30 $561.3 3.79 USD
Nichiha Corporation  7943.T $2,996 20.22 USD
+0.13
$101.49B 685.07M USD $70.5K 475.89 USD $2,871 19.38 USD $3,005 20.28 USD $101.49B 685.07M USD 38.31 $78.2 0.53 USD
Noritz Corporation  5943.T $1,837 12.4 USD
+0.49
$84.69B 571.71M USD $69.2K 467.12 USD $1,832 12.37 USD $1,853 12.51 USD $84.69B 571.71M USD 15.38 $119.41 0.81 USD
Sinko Industries Ltd.  6458.T $1,196 8.07 USD
-0.25
$83.18B 561.46M USD $183.1K 1.24K USD $1,189 8.03 USD $1,203 8.12 USD $83.18B 561.46M USD 11.11 $107.64 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Hochiki Corporation  6745.T $3,130 21.13 USD
+0.81
$77.84B 525.43M USD $52.7K 355.74 USD $3,090 20.86 USD $3,140 21.2 USD $77.84B 525.43M USD 10.16 $307.99 2.08 USD
Asahi Yukizai Corporation  4216.T $4,080 27.54 USD
+1.24
$76.64B 517.31M USD $32.3K 218.03 USD $4,055 27.37 USD $4,095 27.64 USD $76.64B 517.31M USD 10.16 $401.47 2.71 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,679 11.33 USD
+1.51
$76.57B 516.86M USD $62.8K 423.92 USD $1,663 11.23 USD $1,679 11.33 USD $76.57B 516.86M USD 7.83 $214.41 1.45 USD
Sekisui Jushi Corporation  4212.T $1,960 13.23 USD
+0.1
$60.63B 409.29M USD $54.8K 369.92 USD $1,959 13.22 USD $1,980 13.37 USD $60.63B 409.29M USD 17.48 $112.11 0.76 USD
Nippon Hume Corporation  5262.T $2,143 14.47 USD
-0.37
$49.79B 336.09M USD $241.5K 1.63K USD $2,139 14.44 USD $2,177 14.7 USD $49.79B 336.09M USD 17.85 $120.01 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,307 15.57 USD
+0.65
$40.48B 273.24M USD $64.5K 435.39 USD $2,263 15.28 USD $2,307 15.57 USD $40.48B 273.24M USD 15.84 $145.57 0.98 USD
Danto Holdings Corporation  5337.T $893 6.03 USD
+0.79
$28.63B 193.24M USD $39.1K 263.94 USD $879 5.93 USD $901 6.08 USD $28.63B 193.24M USD 834.57 $1.07 0.007 USD
TOLI Corporation  7971.T $490 3.31 USD
+0.41
$28.54B 192.66M USD $43.9K 296.34 USD $488 3.29 USD $492 3.32 USD $28.54B 192.66M USD 8.21 $59.63 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,228 8.29 USD
+0.16
$25.47B 171.9M USD $22.5K 151.88 USD $1,219 8.23 USD $1,234 8.33 USD $25.47B 171.9M USD 10.81 $113.59 0.77 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,298 8.76 USD
+1.49
$25.33B 170.99M USD $20.2K 136.36 USD $1,279 8.63 USD $1,312 8.86 USD $25.33B 170.99M USD 9.86 $131.62 0.89 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,260 42.26 USD
+0.97
$24.14B 162.93M USD $33.4K 225.46 USD $6,150 41.51 USD $6,310 42.59 USD $24.14B 162.93M USD 9.17 $682.34 4.61 USD
Taisei Oncho Co., Ltd.  1904.T $3,910 26.39 USD
+0.51
$23.66B 159.7M USD $12.8K 86.4 USD $3,870 26.12 USD $3,915 26.43 USD $23.66B 159.7M USD 9.67 $404.29 2.73 USD
Sankyo Tateyama,Inc.  5932.T $631 4.26 USD
+0.48
$19.78B 133.49M USD $61.3K 413.79 USD $628 4.24 USD $635 4.29 USD $19.78B 133.49M USD 0 -$71.93 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $818 5.52 USD
+1.36
$18.62B 125.66M USD $33.9K 228.83 USD $807 5.45 USD $818 5.52 USD $18.62B 125.66M USD 0 -$122.7 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $683 4.61 USD
+1.19
$15.87B 107.11M USD $26.1K 176.18 USD $665 4.49 USD $685 4.62 USD $15.87B 107.11M USD 12.40 $55.05 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $800 5.4 USD
+1.27
$15.78B 106.52M USD $3.7K 24.98 USD $791 5.34 USD $800 5.4 USD $15.78B 106.52M USD 10.83 $73.84 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,450 9.79 USD
+2.98
$14.26B 96.29M USD $200 1.35 USD $1,428 9.64 USD $1,450 9.79 USD $14.26B 96.29M USD 16.52 $87.73 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,870 26.12 USD
+0.26
$11.63B 78.5M USD $6.4K 43.2 USD $3,870 26.12 USD $3,920 26.46 USD $11.63B 78.5M USD 8.32 $464.79 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,223 8.26 USD
+0.91
$11.09B 74.84M USD $55.2K 372.62 USD $1,217 8.22 USD $1,226 8.28 USD $11.09B 74.84M USD 6.65 $183.69 1.24 USD
Nozawa Corporation  5237.T $893 6.03 USD
+2.06
$10.31B 69.59M USD $17.4K 117.45 USD $876 5.91 USD $897 6.06 USD $10.31B 69.59M USD 9.07 $98.41 0.66 USD
Noda Corporation  7879.T $648 4.37 USD
+0.31
$10.14B 68.48M USD $9.6K 64.8 USD $644 4.35 USD $648 4.37 USD $10.14B 68.48M USD 0 -$291.7 -1.9 USD
Sanei Ltd.  6230.T $2,025 13.67 USD
+0.1
$9.27B 62.58M USD $900 6.08 USD $2,024 13.66 USD $2,030 13.7 USD $9.27B 62.58M USD 6.95 $290.99 1.96 USD
A&A Material Corporation  5391.T $1,141 7.7 USD
0
$8.76B 59.12M USD $21.3K 143.78 USD $1,138 7.68 USD $1,143 7.72 USD $8.76B 59.12M USD 5.47 $208.57 1.41 USD
Fujisash Co.,Ltd.  5940.T $688 4.64 USD
+0.58
$8.68B 58.58M USD $16.4K 110.7 USD $686 4.63 USD $695 4.69 USD $8.68B 58.58M USD 3.67 $187.14 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $617 4.16 USD
-0.8
$8.12B 54.8M USD $3.1K 20.93 USD $613 4.14 USD $622 4.2 USD $8.12B 54.8M USD 20.92 $29.49 0.2 USD
Kitakei Co., Ltd.  9872.T $856 5.78 USD
+0.12
$7.94B 53.62M USD $7.8K 52.65 USD $856 5.78 USD $865 5.84 USD $7.94B 53.62M USD 11.04 $77.47 0.52 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,588 10.72 USD
+0.51
$7.32B 49.4M USD $1.9K 12.83 USD $1,572 10.61 USD $1,588 10.72 USD $7.32B 49.4M USD 9.48 $167.38 1.13 USD
Otake Corporation  7434.T $1,705 11.51 USD
+0.53
$6.68B 45.07M USD $600 4.05 USD $1,705 11.51 USD $1,714 11.57 USD $6.68B 45.07M USD 8.85 $192.49 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,175 7.93 USD
-0.76
$6.3B 42.55M USD $300 2.03 USD $1,175 7.93 USD $1,175 7.93 USD $6.3B 42.55M USD 11.61 $101.17 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,420 9.59 USD
+1.07
$5.67B 38.24M USD $300 2.03 USD $1,410 9.52 USD $1,420 9.59 USD $5.67B 38.24M USD 17.33 $81.93 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $822 5.55 USD
-0.72
$5.21B 35.14M USD $12.8K 86.4 USD $803 5.42 USD $842 5.68 USD $5.21B 35.14M USD 6.56 $125.19 0.85 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $384 2.59 USD
+0.79
$4.84B 32.66M USD $2.6K 17.55 USD $380 2.57 USD $384 2.59 USD $4.84B 32.66M USD 10.09 $38.05 0.26 USD
Daiken Co.,Ltd.  5900.T $872 5.89 USD
+0.69
$4.78B 32.28M USD $12.5K 84.38 USD $871 5.88 USD $895 6.04 USD $4.78B 32.28M USD 19.41 $44.91 0.3 USD
Nippon Chutetsukan K.K.  5612.T $1,368 9.23 USD
-1.51
$4.4B 29.67M USD $20.8K 140.41 USD $1,366 9.22 USD $1,400 9.45 USD $4.4B 29.67M USD 20.49 $66.76 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $479 3.23 USD
+0.63
$3.84B 25.9M USD $4.8K 32.4 USD $479 3.23 USD $485 3.27 USD $3.84B 25.9M USD 10.46 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $406 2.74 USD
+0.25
$3.05B 20.62M USD $1.8K 12.15 USD $400 2.7 USD $406 2.74 USD $3.05B 20.62M USD 11.49 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $288 1.94 USD
+1.41
$3.01B 20.31M USD $5K 33.75 USD $286 1.93 USD $291 1.96 USD $3.01B 20.31M USD 108.67 $2.65 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $586 3.96 USD
+0.17
$2.82B 19.06M USD $4.2K 28.35 USD $576 3.89 USD $586 3.96 USD $2.82B 19.06M USD 5.65 $103.6 0.7 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,128 14.36 USD
-2.56
$2.76B 18.61M USD $300 2.03 USD $2,128 14.36 USD $2,184 14.74 USD $2.76B 18.61M USD 7.58 $280.47 1.89 USD
Nikken Kogaku Co., Ltd.  9767.T $1,397 9.43 USD
-0.21
$2.55B 17.19M USD $4.6K 31.05 USD $1,373 9.27 USD $1,399 9.44 USD $2.55B 17.19M USD 9.83 $142.07 0.96 USD
Seven Industries Co., Ltd.  7896.T $513 3.46 USD
-1.54
$2.29B 15.46M USD $1.7K 11.48 USD $513 3.46 USD $524 3.54 USD $2.29B 15.46M USD 52.34 $9.8 0.07 USD
Ito Yogyo Co., Ltd  5287.T $675 4.56 USD
+1.96
$1.99B 13.4M USD $74.2K 500.87 USD $657 4.43 USD $683 4.61 USD $1.99B 13.4M USD 6.53 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,550 10.46 USD
-0.77
$1.1B 7.4M USD $2.7K 18.23 USD $1,550 10.46 USD $1,592 10.75 USD $1.1B 7.4M USD 0 -$25.57 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây