$2.94T
Tổng vốn hoá thị trường
$202.56B
Tổng khối lượng
BTC 58.33%     ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (58)
Tất cả các khối
Sản phẩm & thiết bị xây dựng (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $15,980 107.87 USD
+1.78
$4.68T 31.58B USD $848.9K 5.73K USD $15,730 106.18 USD $15,990 107.94 USD $4.68T 31.58B USD 17.98 $888.62 6 USD
Toto Ltd.  5332.T $3,917 26.44 USD
0
$664.54B 4.49B USD $1.15M 7.74K USD $3,877 26.17 USD $3,959 26.72 USD $664.54B 4.49B USD 14.12 $277.32 1.87 USD
LIXIL Corporation  5938.T $1,724.5 11.64 USD
+0.29
$495.41B 3.34B USD $69.2K 467.12 USD $1,720 11.61 USD $1,726 11.65 USD $495.41B 3.34B USD 0 -$55.93 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,864 32.83 USD
0
$1.05T 7.09B USD $453.2K 3.06K USD $4,813 32.49 USD $4,887 32.99 USD $1.05T 7.09B USD 21.64 $224.72 1.52 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $5,247 35.42 USD
-1.63
$348.44B 2.35B USD $49.6K 334.81 USD $5,242 35.38 USD $5,296 35.75 USD $348.44B 2.35B USD 15.72 $333.75 2.25 USD
Taikisha Ltd.  1979.T $4,620 31.19 USD
+5.6
$149.81B 1.01B USD $207.8K 1.4K USD $4,560 30.78 USD $4,690 31.66 USD $149.81B 1.01B USD 11.13 $414.75 2.8 USD
Bunka Shutter Co., Ltd.  5930.T $1,871 12.63 USD
+1.14
$133.13B 898.67M USD $65.7K 443.49 USD $1,858 12.54 USD $1,874 12.65 USD $133.13B 898.67M USD 12.05 $155.22 1.05 USD
Mitani Sekisan Co., Ltd.  5273.T $6,230 42.05 USD
+3.83
$111.29B 751.26M USD $10.4K 70.2 USD $6,160 41.58 USD $6,250 42.19 USD $111.29B 751.26M USD 11.11 $560.4 3.78 USD
Nichiha Corporation  7943.T $3,045 20.55 USD
+1.33
$103.6B 699.36M USD $74.1K 500.2 USD $2,995 20.22 USD $3,060 20.66 USD $103.6B 699.36M USD 13.63 $223.27 1.51 USD
Sinko Industries Ltd.  6458.T $1,209 8.16 USD
+0.33
$86.87B 586.38M USD $209.7K 1.42K USD $1,208 8.15 USD $1,231 8.31 USD $86.87B 586.38M USD 11.69 $103.39 0.7 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,768 11.93 USD
+1.14
$80.63B 544.25M USD $34.6K 233.56 USD $1,761 11.89 USD $1,778 12 USD $80.63B 544.25M USD 7.48 $236.33 1.6 USD
Noritz Corporation  5943.T $1,708 11.53 USD
+1.3
$79.03B 533.46M USD $105K 708.78 USD $1,693 11.43 USD $1,719 11.6 USD $79.03B 533.46M USD 18.02 $94.75 0.64 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Asahi Yukizai Corporation  4216.T $3,930 26.53 USD
+0.13
$74.8B 504.93M USD $6.7K 45.23 USD $3,920 26.46 USD $3,955 26.7 USD $74.8B 504.93M USD 8.06 $487.13 3.29 USD
Hochiki Corporation  6745.T $2,550 17.21 USD
+2.37
$63.41B 428.07M USD $46.1K 311.19 USD $2,483 16.76 USD $2,564 17.31 USD $63.41B 428.07M USD 8.93 $285.47 1.93 USD
Sekisui Jushi Corporation  4212.T $1,879 12.68 USD
0
$58.31B 393.62M USD $11.1K 74.93 USD $1,867 12.6 USD $1,884 12.72 USD $58.31B 393.62M USD 17.74 $105.89 0.71 USD
Nippon Hume Corporation  5262.T $1,808 12.2 USD
+7.24
$46.07B 310.96M USD $598.4K 4.04K USD $1,692 11.42 USD $1,810 12.22 USD $46.07B 310.96M USD 15.06 $120.04 0.81 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,350 9.11 USD
-0.15
$28B 188.98M USD $4.1K 27.68 USD $1,350 9.11 USD $1,350 9.11 USD $28B 188.98M USD 14.39 $93.79 0.63 USD
TOLI Corporation  7971.T $470 3.17 USD
+1.51
$27.38B 184.79M USD $106.1K 716.2 USD $466 3.15 USD $471 3.18 USD $27.38B 184.79M USD 7.98 $58.89 0.4 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,489 10.05 USD
+0.95
$26.13B 176.35M USD $21.8K 147.16 USD $1,477 9.97 USD $1,497 10.11 USD $26.13B 176.35M USD 10.83 $137.47 0.93 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,235 8.34 USD
+3.52
$24.1B 162.69M USD $80K 540.02 USD $1,214 8.19 USD $1,243 8.39 USD $24.1B 162.69M USD 9.38 $131.59 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,850 25.99 USD
-0.65
$23.28B 157.16M USD $2.1K 14.18 USD $3,840 25.92 USD $3,865 26.09 USD $23.28B 157.16M USD 7.87 $488.7 3.3 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,950 40.16 USD
-0.83
$22.94B 154.86M USD $11.8K 79.65 USD $5,920 39.96 USD $5,960 40.23 USD $22.94B 154.86M USD 8.71 $682.47 4.61 USD
Sankyo Tateyama,Inc.  5932.T $599 4.04 USD
+1.7
$18.77B 126.73M USD $78.6K 530.57 USD $593 4 USD $600 4.05 USD $18.77B 126.73M USD 0 -$71.92 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $812 5.48 USD
+1.37
$18.48B 124.74M USD $33.7K 227.48 USD $803 5.42 USD $813 5.49 USD $18.48B 124.74M USD 19.60 $41.41 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $836 5.64 USD
+1.33
$16.49B 111.31M USD $400 2.7 USD $836 5.64 USD $836 5.64 USD $16.49B 111.31M USD 11.14 $74.99 0.51 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,651 11.14 USD
+1.35
$14.97B 101.03M USD $19.7K 132.98 USD $1,641 11.08 USD $1,667 11.25 USD $14.97B 101.03M USD 8.98 $183.75 1.24 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $638 4.31 USD
+0.63
$14.76B 99.62M USD $5.9K 39.83 USD $634 4.28 USD $638 4.31 USD $14.76B 99.62M USD 11.63 $54.84 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,370 9.25 USD
0
$14.05B 94.86M USD $3.1K 20.93 USD $1,370 9.25 USD $1,429 9.65 USD $14.05B 94.86M USD 15.62 $87.68 0.59 USD
Noda Corporation  7879.T $696 4.7 USD
0
$10.9B 73.55M USD $200 1.35 USD $696 4.7 USD $696 4.7 USD $10.9B 73.55M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $844 5.7 USD
0
$9.74B 65.77M USD $3.4K 22.95 USD $837 5.65 USD $847 5.72 USD $9.74B 65.77M USD 8.57 $98.41 0.66 USD
Sanyo Industries, Ltd.  5958.T $3,030 20.45 USD
+0.66
$9.54B 64.41M USD $200 1.35 USD $3,030 20.45 USD $3,030 20.45 USD $9.54B 64.41M USD 6.51 $464.74 3.14 USD
A&A Material Corporation  5391.T $1,215 8.2 USD
+1.76
$9.33B 62.95M USD $61.5K 415.14 USD $1,179 7.96 USD $1,220 8.24 USD $9.33B 62.95M USD 5.82 $208.59 1.41 USD
Danto Holdings Corporation  5337.T $280 1.89 USD
-0.36
$8.9B 60.05M USD $3.7K 24.98 USD $280 1.89 USD $283 1.91 USD $8.9B 60.05M USD 0 -$14.1 -0.09 USD
Sanei Ltd.  6230.T $1,890 12.76 USD
+2.61
$8.65B 58.4M USD $4.9K 33.08 USD $1,870 12.62 USD $1,908 12.88 USD $8.65B 58.4M USD 6.49 $291.04 1.96 USD
Asahi Concrete Works Co., Ltd.  5268.T $646 4.36 USD
-1.82
$8.5B 57.38M USD $3.2K 21.6 USD $646 4.36 USD $657 4.43 USD $8.5B 57.38M USD 21.93 $29.45 0.2 USD
Fujisash Co.,Ltd.  5940.T $666 4.5 USD
0
$8.4B 56.71M USD $19.2K 129.61 USD $666 4.5 USD $677 4.57 USD $8.4B 56.71M USD 3.55 $187.15 1.26 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,069 13.97 USD
-0.14
$7.83B 52.85M USD $6.6K 44.55 USD $2,069 13.97 USD $2,070 13.97 USD $7.83B 52.85M USD 15.70 $131.78 0.89 USD
Kitakei Co., Ltd.  9872.T $772 5.21 USD
+0.39
$7.16B 48.36M USD $3.3K 22.28 USD $772 5.21 USD $775 5.23 USD $7.16B 48.36M USD 9.96 $77.44 0.52 USD
Lonseal Corporation  4224.T $1,529 10.32 USD
+0.13
$7.05B 47.56M USD $8.7K 58.73 USD $1,520 10.26 USD $1,540 10.4 USD $7.05B 47.56M USD 9.13 $167.36 1.13 USD
Otake Corporation  7434.T $1,786 12.06 USD
-1.33
$6.99B 47.21M USD $5.1K 34.43 USD $1,785 12.05 USD $1,817 12.27 USD $6.99B 47.21M USD 9.27 $192.58 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,288 8.69 USD
+0.63
$6.91B 46.65M USD $400 2.7 USD $1,285 8.67 USD $1,288 8.69 USD $6.91B 46.65M USD 12.71 $101.27 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,344 9.07 USD
0
$5.36B 36.2M USD $500 3.38 USD $1,344 9.07 USD $1,359 9.17 USD $5.36B 36.2M USD 16.39 $81.98 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $837 5.65 USD
+0.36
$5.3B 35.78M USD $4.6K 31.05 USD $832 5.62 USD $843 5.69 USD $5.3B 35.78M USD 6.35 $131.69 0.89 USD
Nippon Chutetsukan K.K.  5612.T $1,575 10.63 USD
+1.29
$5.06B 34.16M USD $63.3K 427.29 USD $1,548 10.45 USD $1,629 11 USD $5.06B 34.16M USD 23.60 $66.71 0.45 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $381 2.57 USD
0
$4.8B 32.41M USD $1.7K 11.48 USD $381 2.57 USD $381 2.57 USD $4.8B 32.41M USD 10.01 $38.04 0.26 USD
Daiken Co.,Ltd.  5900.T $810 5.47 USD
+0.25
$4.44B 29.98M USD $500 3.38 USD $810 5.47 USD $812 5.48 USD $4.44B 29.98M USD 16.70 $48.48 0.33 USD
Takahashi Curtain Wall Corporation  1994.T $496 3.35 USD
-0.4
$3.98B 26.86M USD $15.1K 101.93 USD $493 3.33 USD $498 3.36 USD $3.98B 26.86M USD 10.87 $45.62 0.31 USD
Spancrete Corporation  5277.T $437 2.95 USD
0
$3.24B 21.9M USD $24.9K 168.08 USD $437 2.95 USD $437 2.95 USD $3.24B 21.9M USD 0 -$30.79 -0.2 USD
Kyoritsu Air Tech Inc.  5997.T $615 4.15 USD
+0.33
$2.96B 20M USD $2.1K 14.18 USD $614 4.14 USD $615 4.15 USD $2.96B 20M USD 6.07 $101.27 0.68 USD
Tsuruya Co., Ltd.  5386.T $370 2.5 USD
+0.27
$2.78B 18.79M USD $2.5K 16.88 USD $369 2.49 USD $372 2.51 USD $2.78B 18.79M USD 10.47 $35.31 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $263 1.78 USD
0
$2.75B 18.54M USD $5.3K 35.78 USD $263 1.78 USD $263 1.78 USD $2.75B 18.54M USD 77.58 $3.39 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,112 14.26 USD
0
$2.74B 18.47M USD $200 1.35 USD $2,111 14.25 USD $2,112 14.26 USD $2.74B 18.47M USD 6.13 $344.17 2.32 USD
Nikken Kogaku Co., Ltd.  9767.T $1,355 9.15 USD
+0.22
$2.47B 16.67M USD $100 0.68 USD $1,355 9.15 USD $1,355 9.15 USD $2.47B 16.67M USD 9.53 $142.08 0.96 USD
Seven Industries Co., Ltd.  7896.T $533 3.6 USD
+0.57
$2.38B 16.06M USD $2.3K 15.53 USD $531 3.58 USD $538 3.63 USD $2.38B 16.06M USD 54.33 $9.81 0.07 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,620 10.94 USD
0
$2.13B 14.39M USD $7.9K 53.33 USD $1,613 10.89 USD $1,620 10.94 USD $2.13B 14.39M USD 68.78 $23.55 0.16 USD
Ito Yogyo Co., Ltd  5287.T $661 4.46 USD
+3.44
$1.94B 13.12M USD $25.3K 170.78 USD $650 4.39 USD $671 4.53 USD $1.94B 13.12M USD 6.40 $103.26 0.7 USD
Shinto Company Limited  5380.T $1,524 10.29 USD
-0.46
$1.08B 7.28M USD $100 0.68 USD $1,524 10.29 USD $1,524 10.29 USD $1.08B 7.28M USD 0 -$25.6 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây