Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.39B
Tổng khối lượng
BTC 59.86%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (58)
Tất cả các khối
Sản phẩm & thiết bị xây dựng (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $15,930 107.53 USD
+0.7
$4.66T 31.49B USD $386.6K 2.61K USD $15,730 106.18 USD $16,070 108.48 USD $4.66T 31.49B USD 17.91 $889.08 6 USD
TOTO LTD.  5332.T $3,710 25.04 USD
-1.8
$629.42B 4.25B USD $131K 884.29 USD $3,700 24.98 USD $3,752 25.33 USD $629.42B 4.25B USD 13.37 $277.31 1.87 USD
LIXIL Corporation  5938.T $1,658 11.19 USD
-2.21
$476.3B 3.22B USD $366.7K 2.48K USD $1,657 11.19 USD $1,688 11.39 USD $476.3B 3.22B USD 0 -$55.95 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,497 30.36 USD
-2.79
$968.32B 6.54B USD $219.5K 1.48K USD $4,496 30.35 USD $4,718 31.85 USD $968.32B 6.54B USD 20.04 $224.36 1.51 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $5,390 36.38 USD
-3.16
$360.12B 2.43B USD $90.8K 612.93 USD $5,388 36.37 USD $5,560 37.53 USD $360.12B 2.43B USD 16.13 $333.96 2.25 USD
Taikisha Ltd.  1979.T $2,144 14.47 USD
-3.42
$141.42B 954.65M USD $51.8K 349.66 USD $2,143 14.47 USD $2,186 14.76 USD $141.42B 954.65M USD 10.34 $207.35 1.4 USD
Bunka Shutter Co., Ltd.  5930.T $1,810 12.22 USD
-2.32
$128.79B 869.37M USD $27.6K 186.31 USD $1,788 12.07 USD $1,816 12.26 USD $128.79B 869.37M USD 11.66 $155.1 1.05 USD
Mitani Sekisan Co., Ltd.  5273.T $5,890 39.76 USD
-2.64
$104.56B 705.8M USD $1.7K 11.48 USD $5,890 39.76 USD $6,030 40.7 USD $104.56B 705.8M USD 10.51 $560.23 3.78 USD
Nichiha Corporation  7943.T $2,879 19.43 USD
-2.31
$97.96B 661.24M USD $15.2K 102.6 USD $2,879 19.43 USD $2,904 19.6 USD $97.96B 661.24M USD 12.90 $223.09 1.51 USD
Sinko Industries Ltd.  6458.T $1,119 7.55 USD
-4.11
$80.4B 542.73M USD $131.2K 885.64 USD $1,119 7.55 USD $1,149 7.76 USD $80.4B 542.73M USD 10.82 $103.4 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Noritz Corporation  5943.T $1,661 11.21 USD
-2.52
$76.85B 518.75M USD $9.3K 62.78 USD $1,661 11.21 USD $1,688 11.39 USD $76.85B 518.75M USD 17.53 $94.74 0.64 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,514 10.22 USD
-5.85
$69.04B 466.06M USD $40.3K 272.04 USD $1,510 10.19 USD $1,555 10.5 USD $69.04B 466.06M USD 6.40 $236.22 1.59 USD
Asahi Yukizai Corporation  4216.T $3,310 22.34 USD
-6.11
$62.17B 419.69M USD $22.8K 153.91 USD $3,265 22.04 USD $3,395 22.92 USD $62.17B 419.69M USD 6.79 $487.16 3.29 USD
Sekisui Jushi Corporation  4212.T $1,824 12.31 USD
-2.51
$56.46B 381.11M USD $15.9K 107.33 USD $1,824 12.31 USD $1,850 12.49 USD $56.46B 381.11M USD 17.22 $105.9 0.71 USD
Hochiki Corporation  6745.T $2,258 15.24 USD
-5.17
$56.15B 379.05M USD $23.8K 160.66 USD $2,250 15.19 USD $2,302 15.54 USD $56.15B 379.05M USD 7.90 $285.48 1.93 USD
Nippon Hume Corporation  5262.T $1,736 11.72 USD
-2.47
$40.33B 272.26M USD $99.5K 671.65 USD $1,736 11.72 USD $1,780 12.02 USD $40.33B 272.26M USD 14.44 $120.15 0.81 USD
TOLI Corporation  7971.T $459 3.1 USD
-1.51
$27.08B 182.79M USD $104.8K 707.43 USD $457 3.08 USD $464 3.13 USD $27.08B 182.79M USD 7.79 $58.9 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,201 8.11 USD
-2.2
$24.91B 168.12M USD $7.4K 49.95 USD $1,201 8.11 USD $1,222 8.25 USD $24.91B 168.12M USD 12.80 $93.82 0.63 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,360 9.18 USD
-3.68
$24.42B 164.84M USD $20.9K 141.08 USD $1,355 9.15 USD $1,387 9.36 USD $24.42B 164.84M USD 9.88 $137.53 0.93 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,129 7.62 USD
-3.42
$22.56B 152.28M USD $9K 60.75 USD $1,115 7.53 USD $1,152 7.78 USD $22.56B 152.28M USD 8.58 $131.51 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,480 23.49 USD
-3.2
$21.04B 142.06M USD $16.8K 113.4 USD $3,480 23.49 USD $3,575 24.13 USD $21.04B 142.06M USD 7.12 $488.56 3.3 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,210 35.17 USD
-3.88
$20.5B 138.35M USD $17.6K 118.8 USD $5,180 34.97 USD $5,300 35.78 USD $20.5B 138.35M USD 7.63 $682.38 4.61 USD
Sankyo Tateyama,Inc.  5932.T $571 3.85 USD
-1.72
$17.9B 120.8M USD $94K 634.53 USD $562 3.79 USD $587 3.96 USD $17.9B 120.8M USD 0 -$71.93 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $774 5.22 USD
-2.03
$17.77B 119.95M USD $18.6K 125.56 USD $771 5.2 USD $782 5.28 USD $17.77B 119.95M USD 18.69 $41.4 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $781 5.27 USD
-2.38
$15.69B 105.94M USD $1.3K 8.78 USD $781 5.27 USD $799 5.39 USD $15.69B 105.94M USD 10.41 $74.96 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $627 4.23 USD
-2.49
$14.5B 97.9M USD $5.2K 35.1 USD $625 4.22 USD $630 4.25 USD $14.5B 97.9M USD 11.43 $54.85 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,353 9.13 USD
0
$13.88B 93.68M USD $200 1.35 USD $1,353 9.13 USD $1,353 9.13 USD $13.88B 93.68M USD 15.43 $87.67 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,309 8.84 USD
-7.03
$11.87B 80.1M USD $162.5K 1.1K USD $1,293 8.73 USD $1,383 9.34 USD $11.87B 80.1M USD 7.12 $183.74 1.24 USD
Noda Corporation  7879.T $682 4.6 USD
-2.71
$10.69B 72.18M USD $5.5K 37.13 USD $681 4.6 USD $689 4.65 USD $10.69B 72.18M USD 0 -$291.7 -1.9 USD
Danto Holdings Corporation  5337.T $326 2.2 USD
-0.31
$10.45B 70.54M USD $8.9K 60.08 USD $322 2.17 USD $326 2.2 USD $10.45B 70.54M USD 0 -$14.08 -0.09 USD
Nozawa Corporation  5237.T $803 5.42 USD
-1.11
$9.27B 62.58M USD $2.8K 18.9 USD $798 5.39 USD $803 5.42 USD $9.27B 62.58M USD 8.15 $98.41 0.66 USD
Sanyo Industries, Ltd.  5958.T $2,910 19.64 USD
-0.44
$9.16B 61.86M USD $100 0.68 USD $2,910 19.64 USD $2,910 19.64 USD $9.16B 61.86M USD 6.26 $464.76 3.14 USD
Sanei Ltd.  6230.T $1,811 12.22 USD
-1.84
$8.29B 55.96M USD $300 2.03 USD $1,800 12.15 USD $1,811 12.22 USD $8.29B 55.96M USD 6.22 $290.96 1.96 USD
A&A Material Corporation  5391.T $1,077 7.27 USD
-4.18
$8.27B 55.8M USD $15K 101.25 USD $1,076 7.26 USD $1,105 7.46 USD $8.27B 55.8M USD 5.16 $208.61 1.41 USD
Fujisash Co.,Ltd.  5940.T $642 4.33 USD
-1.38
$8.1B 54.66M USD $9.7K 65.48 USD $641 4.33 USD $658 4.44 USD $8.1B 54.66M USD 3.43 $187.16 1.26 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Asahi Concrete Works Co., Ltd.  5268.T $589 3.98 USD
-1.34
$7.75B 52.31M USD $1.3K 8.78 USD $588 3.97 USD $590 3.98 USD $7.75B 52.31M USD 19.97 $29.49 0.2 USD
Kitakei Co., Ltd.  9872.T $776 5.24 USD
-1.15
$7.39B 49.91M USD $7.3K 49.28 USD $776 5.24 USD $780 5.27 USD $7.39B 49.91M USD 10.01 $77.48 0.52 USD
Otake Corporation  7434.T $1,781 12.02 USD
-1.82
$6.97B 47.08M USD $500 3.38 USD $1,781 12.02 USD $1,790 12.08 USD $6.97B 47.08M USD 9.24 $192.65 1.3 USD
Lonseal Corporation  4224.T $1,461 9.86 USD
-2.6
$6.73B 45.45M USD $13.3K 89.78 USD $1,461 9.86 USD $1,494 10.08 USD $6.73B 45.45M USD 8.72 $167.4 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,200 8.1 USD
-0.83
$6.49B 43.78M USD $500 3.38 USD $1,200 8.1 USD $1,203 8.12 USD $6.49B 43.78M USD 11.86 $101.16 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,393 9.4 USD
0
$5.56B 37.52M USD $800 5.4 USD $1,392 9.4 USD $1,408 9.5 USD $5.56B 37.52M USD 16.97 $82.05 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $778 5.25 USD
-2.99
$4.93B 33.26M USD $5.2K 35.1 USD $777 5.24 USD $800 5.4 USD $4.93B 33.26M USD 5.90 $131.69 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $367 2.48 USD
-2.39
$4.67B 31.55M USD $13.8K 93.15 USD $367 2.48 USD $375 2.53 USD $4.67B 31.55M USD 9.64 $38.05 0.26 USD
Daiken Co.,Ltd.  5900.T $794 5.36 USD
-0.25
$4.38B 29.57M USD $200 1.35 USD $794 5.36 USD $794 5.36 USD $4.38B 29.57M USD 16.38 $48.46 0.33 USD
Takahashi Curtain Wall Corporation  1994.T $490 3.31 USD
-0.2
$3.98B 26.86M USD $11.8K 79.65 USD $490 3.31 USD $492 3.32 USD $3.98B 26.86M USD 10.73 $45.66 0.31 USD
Nippon Chutetsukan K.K.  5612.T $1,236 8.34 USD
-3.89
$3.97B 26.81M USD $17K 114.75 USD $1,228 8.29 USD $1,264 8.53 USD $3.97B 26.81M USD 18.51 $66.74 0.45 USD
Spancrete Corporation  5277.T $451 3.04 USD
+0.22
$3.35B 22.6M USD $19.6K 132.31 USD $450 3.04 USD $452 3.05 USD $3.35B 22.6M USD 0 -$30.78 -0.2 USD
Tsuruya Co., Ltd.  5386.T $360 2.43 USD
-3.49
$2.71B 18.28M USD $10.5K 70.88 USD $358 2.42 USD $367 2.48 USD $2.71B 18.28M USD 10.19 $35.32 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $560 3.78 USD
-3.45
$2.7B 18.21M USD $6.5K 43.88 USD $555 3.75 USD $570 3.85 USD $2.7B 18.21M USD 5.52 $101.27 0.68 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,030 13.7 USD
-0.97
$2.65B 17.92M USD $100 0.68 USD $2,030 13.7 USD $2,030 13.7 USD $2.65B 17.92M USD 5.89 $344.07 2.32 USD
Almetax Manufacturing Co., Ltd.  5928.T $244 1.65 USD
-2.79
$2.55B 17.2M USD $6K 40.5 USD $238 1.61 USD $246 1.66 USD $2.55B 17.2M USD 71.97 $3.39 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,348 9.1 USD
+0.3
$2.46B 16.58M USD $600 4.05 USD $1,317 8.89 USD $1,348 9.1 USD $2.46B 16.58M USD 9.48 $142.06 0.96 USD
Seven Industries Co., Ltd.  7896.T $496 3.35 USD
-1.39
$2.27B 15.33M USD $2.5K 16.88 USD $496 3.35 USD $501 3.38 USD $2.27B 15.33M USD 50.56 $9.81 0.07 USD
Ito Yogyo Co., Ltd  5287.T $564 3.81 USD
-5.69
$1.66B 11.2M USD $40K 270.01 USD $559 3.77 USD $585 3.95 USD $1.66B 11.2M USD 5.46 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,425 9.62 USD
-1.38
$1.01B 6.81M USD $3.3K 22.28 USD $1,425 9.62 USD $1,445 9.75 USD $1.01B 6.81M USD 0 -$25.57 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây