Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (88)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (88)
Tokyo (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (88)
Người tiêu dùng theo chu kì (88)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (88)
Nhà hàng (88)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (18)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (98)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (26)
- Dịch vụ cá nhân (36)
- Nhà hàng (88)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (49)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,739 52.24 USD |
+1.74
|
¥876B 5.91B USD | ¥1M 8.48K USD | ¥7,658 51.69 USD | ¥7,935 53.56 USD | ¥876B 5.91B USD | 38.68 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,470 23.42 USD |
-0.77
|
¥789B 5.33B USD | ¥2M 13.2K USD | ¥3,461 23.36 USD | ¥3,514 23.72 USD | ¥789B 5.33B USD | 50.88 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥1M 8.52K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥36 0.24 USD |
+9.09
|
¥11B 71.59M USD | ¥21M 138.96K USD | ¥34 0.23 USD | ¥38 0.26 USD | ¥11B 71.59M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,227 62.28 USD |
+0.36
|
¥1T 9.75B USD | ¥180K 1.22K USD | ¥9,165 61.87 USD | ¥9,295 62.74 USD | ¥1T 9.75B USD | 40.14 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,370 43 USD |
-0.47
|
¥847B 5.72B USD | ¥312K 2.11K USD | ¥6,350 42.86 USD | ¥6,400 43.2 USD | ¥847B 5.72B USD | 25.00 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,347 29.34 USD |
+0.25
|
¥382B 2.58B USD | ¥138K 930.19 USD | ¥4,334 29.26 USD | ¥4,383 29.59 USD | ¥382B 2.58B USD | 82.84 | ¥52 0.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥783 5.29 USD |
+0.51
|
¥330B 2.23B USD | ¥258K 1.74K USD | ¥777 5.24 USD | ¥785 5.3 USD | ¥330B 2.23B USD | 58.78 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,540 37.4 USD |
+0.18
|
¥272B 1.84B USD | ¥125K 845.14 USD | ¥5,480 36.99 USD | ¥5,550 37.46 USD | ¥272B 1.84B USD | 24.49 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,726 11.65 USD |
-0.26
|
¥183B 1.24B USD | ¥268K 1.81K USD | ¥1,714 11.57 USD | ¥1,728 11.66 USD | ¥183B 1.24B USD | 132.97 | ¥13 0.09 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,210 21.67 USD |
+0.94
|
¥168B 1.13B USD | ¥74K 497.5 USD | ¥3,175 21.43 USD | ¥3,210 21.67 USD | ¥168B 1.13B USD | 21.89 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,360 29.43 USD |
-0.57
|
¥168B 1.13B USD | ¥133K 895.76 USD | ¥4,360 29.43 USD | ¥4,430 29.9 USD | ¥168B 1.13B USD | 26.72 | ¥163 1.1 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥921 6.22 USD |
+0.44
|
¥147B 992.27M USD | ¥156K 1.05K USD | ¥916 6.18 USD | ¥924 6.24 USD | ¥147B 992.27M USD | 48.98 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,005 20.28 USD |
+0.17
|
¥137B 923.18M USD | ¥44K 297.69 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥137B 923.18M USD | 22.81 | ¥132 0.89 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,400 22.95 USD |
+0.44
|
¥135B 912.17M USD | ¥93K 625.75 USD | ¥3,375 22.78 USD | ¥3,410 23.02 USD | ¥135B 912.17M USD | 109.18 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,690 18.16 USD |
-1.07
|
¥132B 894.11M USD | ¥196K 1.33K USD | ¥2,688 18.14 USD | ¥2,724 18.39 USD | ¥132B 894.11M USD | 26.81 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,200 28.35 USD |
+0.36
|
¥130B 874.75M USD | ¥28K 191.71 USD | ¥4,170 28.15 USD | ¥4,205 28.38 USD | ¥130B 874.75M USD | 30.88 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,440 23.22 USD |
-0.29
|
¥124B 836.03M USD | ¥24K 159.31 USD | ¥3,430 23.15 USD | ¥3,475 23.46 USD | ¥124B 836.03M USD | 27.16 | ¥127 0.85 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,270 42.32 USD |
+0.64
|
¥120B 806.84M USD | ¥10K 70.2 USD | ¥6,210 41.92 USD | ¥6,290 42.46 USD | ¥120B 806.84M USD | 44.33 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,543 17.17 USD |
+0.99
|
¥107B 721.36M USD | ¥53K 355.74 USD | ¥2,515 16.98 USD | ¥2,549 17.21 USD | ¥107B 721.36M USD | 16.63 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥532 3.59 USD |
-0.93
|
¥103B 693.58M USD | ¥399K 2.7K USD | ¥527 3.56 USD | ¥534 3.6 USD | ¥103B 693.58M USD | 150.28 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,526 10.3 USD |
+0.46
|
¥75B 508.38M USD | ¥30K 203.86 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥75B 508.38M USD | 58.40 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,507 16.92 USD |
+0.48
|
¥71B 476.55M USD | ¥18K 120.15 USD | ¥2,495 16.84 USD | ¥2,510 16.94 USD | ¥71B 476.55M USD | 17.68 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,245 21.9 USD |
+2.2
|
¥65B 438.09M USD | ¥47K 315.91 USD | ¥3,130 21.13 USD | ¥3,245 21.9 USD | ¥65B 438.09M USD | 35.00 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,162 7.84 USD |
+1.04
|
¥60B 402.13M USD | ¥91K 616.98 USD | ¥1,151 7.77 USD | ¥1,163 7.85 USD | ¥60B 402.13M USD | 721.73 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,295 15.49 USD |
+0.66
|
¥59B 401.45M USD | ¥58K 388.14 USD | ¥2,283 15.41 USD | ¥2,297 15.51 USD | ¥59B 401.45M USD | 51.61 | ¥44 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,905 26.36 USD |
+0.13
|
¥58B 392.42M USD | ¥19K 126.23 USD | ¥3,900 26.33 USD | ¥3,930 26.53 USD | ¥58B 392.42M USD | 33.60 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,641 17.83 USD |
+0.42
|
¥57B 382.02M USD | ¥29K 193.06 USD | ¥2,635 17.79 USD | ¥2,653 17.91 USD | ¥57B 382.02M USD | 29.36 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,846 12.46 USD |
+1.15
|
¥56B 377.36M USD | ¥26K 173.48 USD | ¥1,821 12.29 USD | ¥1,848 12.47 USD | ¥56B 377.36M USD | 35.74 | ¥52 0.35 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,830 19.1 USD |
+1.43
|
¥56B 376.33M USD | ¥75K 506.95 USD | ¥2,789 18.83 USD | ¥2,847 19.22 USD | ¥56B 376.33M USD | 18.64 | ¥152 1.02 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,075 20.76 USD |
+0.99
|
¥54B 366.56M USD | ¥29K 194.41 USD | ¥3,055 20.62 USD | ¥3,085 20.82 USD | ¥54B 366.56M USD | 12.07 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,210 8.17 USD |
+0.25
|
¥50B 337.75M USD | ¥37K 252.46 USD | ¥1,203 8.12 USD | ¥1,211 8.17 USD | ¥50B 337.75M USD | 67.74 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,035 13.74 USD |
-0.2
|
¥46B 313.25M USD | ¥23K 157.96 USD | ¥2,026 13.68 USD | ¥2,047 13.82 USD | ¥46B 313.25M USD | 35.39 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,111 14.25 USD |
0
|
¥45B 302.98M USD | ¥31K 208.58 USD | ¥2,107 14.22 USD | ¥2,119 14.3 USD | ¥45B 302.98M USD | 76.93 | ¥27 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,810 39.22 USD |
+0.35
|
¥42B 284.67M USD | ¥3K 18.23 USD | ¥5,800 39.15 USD | ¥5,830 39.35 USD | ¥42B 284.67M USD | 38.59 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,340 9.05 USD |
+1.44
|
¥40B 272.23M USD | ¥54K 362.49 USD | ¥1,325 8.94 USD | ¥1,342 9.06 USD | ¥40B 272.23M USD | 20.24 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,370 22.75 USD |
+6.14
|
¥39B 262.39M USD | ¥359K 2.42K USD | ¥3,305 22.31 USD | ¥3,535 23.86 USD | ¥39B 262.39M USD | 22.58 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥942 6.36 USD |
-0.11
|
¥38B 255.02M USD | ¥35K 238.96 USD | ¥939 6.34 USD | ¥948 6.4 USD | ¥38B 255.02M USD | 11.42 | ¥82 0.56 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,928 19.76 USD |
+1.42
|
¥30B 202.71M USD | ¥35K 237.61 USD | ¥2,887 19.49 USD | ¥2,931 19.79 USD | ¥30B 202.71M USD | 16.07 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,333 9 USD |
-0.6
|
¥27B 184.87M USD | ¥49K 330.76 USD | ¥1,332 8.99 USD | ¥1,345 9.08 USD | ¥27B 184.87M USD | 18.79 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥450 3.04 USD |
+1.81
|
¥26B 172.89M USD | ¥454K 3.06K USD | ¥435 2.94 USD | ¥464 3.13 USD | ¥26B 172.89M USD | 0 | -¥82 -0.5 USD | ||
| Daisyo Corporation 9979.T | ¥1,164 7.86 USD |
+0.17
|
¥24B 164.89M USD | ¥30K 204.53 USD | ¥1,158 7.82 USD | ¥1,175 7.93 USD | ¥24B 164.89M USD | 20.82 | ¥56 0.38 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,525 30.55 USD |
+0.33
|
¥24B 162.32M USD | ¥3K 18.9 USD | ¥4,505 30.41 USD | ¥4,535 30.61 USD | ¥24B 162.32M USD | 71.15 | ¥64 0.43 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,231 8.31 USD |
-1.05
|
¥24B 160.32M USD | ¥18K 123.53 USD | ¥1,231 8.31 USD | ¥1,246 8.41 USD | ¥24B 160.32M USD | 23.73 | ¥52 0.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,126 14.35 USD |
+1.63
|
¥23B 155.32M USD | ¥79K 531.92 USD | ¥2,071 13.98 USD | ¥2,151 14.52 USD | ¥23B 155.32M USD | 58.74 | ¥36 0.24 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥958 6.47 USD |
-0.1
|
¥22B 147.92M USD | ¥17K 112.73 USD | ¥957 6.46 USD | ¥962 6.49 USD | ¥22B 147.92M USD | 64.03 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,111 7.5 USD |
-0.09
|
¥21B 143.31M USD | ¥33K 223.43 USD | ¥1,109 7.49 USD | ¥1,120 7.56 USD | ¥21B 143.31M USD | 24.07 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,085 20.82 USD |
0
|
¥19B 130.48M USD | ¥2K 14.85 USD | ¥3,080 20.79 USD | ¥3,095 20.89 USD | ¥19B 130.48M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,532 10.34 USD |
-0.13
|
¥19B 129.13M USD | ¥6K 37.8 USD | ¥1,524 10.29 USD | ¥1,536 10.37 USD | ¥19B 129.13M USD | 27.74 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,380 22.82 USD |
0
|
¥19B 128.12M USD | ¥3K 22.28 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥19B 128.12M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
-0.27
|
¥17B 113.16M USD | ¥6K 39.15 USD | ¥3,630 24.5 USD | ¥3,660 24.71 USD | ¥17B 113.16M USD | 45.12 | ¥80 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,046 13.81 USD |
-0.1
|
¥17B 111.45M USD | ¥2K 11.48 USD | ¥2,041 13.78 USD | ¥2,047 13.82 USD | ¥17B 111.45M USD | 22.91 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,075 27.51 USD |
+0.25
|
¥13B 90.75M USD | ¥400 2.7 USD | ¥4,075 27.51 USD | ¥4,095 27.64 USD | ¥13B 90.75M USD | 15.09 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥957 6.46 USD |
+0.53
|
¥12B 82.42M USD | ¥14K 97.2 USD | ¥952 6.43 USD | ¥960 6.48 USD | ¥12B 82.42M USD | 29.91 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥655 4.42 USD |
+0.93
|
¥12B 81.76M USD | ¥35K 235.58 USD | ¥652 4.4 USD | ¥656 4.43 USD | ¥12B 81.76M USD | 10.94 | ¥60 0.4 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,052 7.1 USD |
-0.28
|
¥11B 76.66M USD | ¥32K 214.66 USD | ¥1,051 7.09 USD | ¥1,057 7.14 USD | ¥11B 76.66M USD | 25.37 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥184 1.24 USD |
+0.55
|
¥11B 76.29M USD | ¥695K 4.69K USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥11B 76.29M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥960 6.48 USD |
+1.59
|
¥11B 73.22M USD | ¥45K 305.11 USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥11B 73.22M USD | 35.51 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥822 5.55 USD |
+3.66
|
¥10B 69.79M USD | ¥115K 776.28 USD | ¥801 5.41 USD | ¥830 5.6 USD | ¥10B 69.79M USD | 21.24 | ¥39 0.26 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥800 5.4 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.87M USD | 100.14 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥785 5.3 USD |
+0.9
|
¥10B 65.22M USD | ¥6K 41.85 USD | ¥778 5.25 USD | ¥785 5.3 USD | ¥10B 65.22M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,914 19.67 USD |
+0.24
|
¥10B 64.87M USD | ¥1K 8.1 USD | ¥2,908 19.63 USD | ¥2,918 19.7 USD | ¥10B 64.87M USD | 31.82 | ¥92 0.62 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,935 26.56 USD |
+0.9
|
¥9B 57.46M USD | ¥2K 11.48 USD | ¥3,900 26.33 USD | ¥3,940 26.6 USD | ¥9B 57.46M USD | 105.10 | ¥37 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥119 0.8 USD |
-0.83
|
¥8B 56.75M USD | ¥183K 1.24K USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥8B 56.75M USD | 0 | -¥2 -0.01 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,085 20.82 USD |
-0.48
|
¥8B 50.96M USD | ¥2K 16.88 USD | ¥3,080 20.79 USD | ¥3,100 20.93 USD | ¥8B 50.96M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥807 5.45 USD |
-0.12
|
¥7B 48.3M USD | ¥7K 45.9 USD | ¥806 5.44 USD | ¥807 5.45 USD | ¥7B 48.3M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥145 0.98 USD |
-1.35
|
¥7B 47.2M USD | ¥741K 5K USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.2M USD | 29.89 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥945 6.38 USD |
+0.21
|
¥6B 38.97M USD | ¥2K 12.15 USD | ¥945 6.38 USD | ¥950 6.41 USD | ¥6B 38.97M USD | 238.63 | ¥4 0.03 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.91
|
¥5B 34.19M USD | ¥47K 319.29 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,631 11.01 USD |
+0.18
|
¥5B 34.01M USD | ¥1K 7.43 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥5B 34.01M USD | 16.29 | ¥100 0.68 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,577 10.65 USD |
+3.14
|
¥5B 30.77M USD | ¥8K 54 USD | ¥1,530 10.33 USD | ¥1,580 10.67 USD | ¥5B 30.77M USD | 11.42 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥430 2.9 USD |
-1.83
|
¥4B 30.25M USD | ¥2K 14.18 USD | ¥430 2.9 USD | ¥432 2.92 USD | ¥4B 30.25M USD | 99.07 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥965 6.51 USD |
+0.73
|
¥4B 28.8M USD | ¥8K 57.38 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥4B 28.8M USD | 170.79 | ¥6 0.04 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
0
|
¥4B 27.64M USD | ¥56K 376.67 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
-0.66
|
¥4B 27.11M USD | ¥19K 129.61 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥7K 47.25 USD | ¥252 1.7 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥10K 68.85 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| General Oyster, Inc. 3224.T | ¥604 4.08 USD |
+0.17
|
¥3B 20.87M USD | ¥4K 23.63 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥3B 20.87M USD | 0 | -¥14 -0.09 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥87 0.59 USD |
0
|
¥3B 20.3M USD | ¥68K 460.37 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.3M USD | 362.50 | ¥0 0.001 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥443 2.99 USD |
0
|
¥3B 20.15M USD | ¥86K 577.82 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥3B 20.15M USD | 8.78 | ¥50 0.34 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,128 7.61 USD |
+0.18
|
¥3B 19.55M USD | ¥2K 15.53 USD | ¥1,116 7.53 USD | ¥1,128 7.61 USD | ¥3B 19.55M USD | 6.84 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
+0.2
|
¥3B 19.03M USD | ¥3K 20.93 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
0
|
¥2B 13.07M USD | ¥12K 78.98 USD | ¥193 1.3 USD | ¥194 1.31 USD | ¥2B 13.07M USD | 67.48 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,096 7.4 USD |
-0.27
|
¥2B 11.55M USD | ¥2K 16.88 USD | ¥1,096 7.4 USD | ¥1,108 7.48 USD | ¥2B 11.55M USD | 17.37 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥432 2.92 USD |
+0.23
|
¥2B 11.11M USD | ¥4K 27.68 USD | ¥431 2.91 USD | ¥435 2.94 USD | ¥2B 11.11M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥328 2.21 USD |
-1.8
|
¥1B 7.6M USD | ¥86K 582.55 USD | ¥322 2.17 USD | ¥337 2.27 USD | ¥1B 7.6M USD | 11.63 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥299 2.02 USD |
-0.33
|
¥853M 5.76M USD | ¥1K 6.75 USD | ¥299 2.02 USD | ¥300 2.03 USD | ¥853M 5.76M USD | 0 | -¥37 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}