Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (96)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (96)
Tokyo (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (96)
Người tiêu dùng theo chu kì (96)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (96)
Nhà hàng (96)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (96)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (38)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥6,835 46.14 USD |
-12.8
|
¥789B 5.33B USD | ¥2M 11.43K USD | ¥6,663 44.98 USD | ¥7,090 47.86 USD | ¥789B 5.33B USD | 34.19 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,195 21.57 USD |
-0.93
|
¥727B 4.91B USD | ¥872K 5.89K USD | ¥3,141 21.2 USD | ¥3,231 21.81 USD | ¥727B 4.91B USD | 46.73 | ¥68 0.46 USD | ||
| create restaurants holdings inc. 3387.T | ¥763 5.15 USD |
-0.26
|
¥321B 2.17B USD | ¥235K 1.59K USD | ¥757 5.11 USD | ¥766 5.17 USD | ¥321B 2.17B USD | 57.32 | ¥13 0.09 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.26M USD | ¥446K 3.01K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥26 0.18 USD |
0
|
¥8B 53.7M USD | ¥1M 9.94K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥8,888 60 USD |
-0.91
|
¥1T 9.62B USD | ¥181K 1.22K USD | ¥8,791 59.34 USD | ¥8,928 60.27 USD | ¥1T 9.62B USD | 38.55 | ¥231 1.56 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,190 41.78 USD |
+0.16
|
¥824B 5.56B USD | ¥81K 546.1 USD | ¥6,150 41.51 USD | ¥6,200 41.85 USD | ¥824B 5.56B USD | 24.31 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,348 29.35 USD |
-1.16
|
¥390B 2.63B USD | ¥235K 1.59K USD | ¥4,265 28.79 USD | ¥4,415 29.8 USD | ¥390B 2.63B USD | 82.36 | ¥53 0.36 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,200 35.1 USD |
-5.45
|
¥255B 1.72B USD | ¥205K 1.39K USD | ¥5,170 34.9 USD | ¥5,430 36.65 USD | ¥255B 1.72B USD | 23.00 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,724 11.64 USD |
-0.78
|
¥184B 1.24B USD | ¥90K 604.83 USD | ¥1,720 11.61 USD | ¥1,735 11.71 USD | ¥184B 1.24B USD | 132.24 | ¥13 0.09 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,140 21.2 USD |
-0.79
|
¥164B 1.11B USD | ¥49K 330.76 USD | ¥3,120 21.06 USD | ¥3,150 21.26 USD | ¥164B 1.11B USD | 21.42 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,140 27.95 USD |
-2.36
|
¥159B 1.08B USD | ¥55K 369.24 USD | ¥4,135 27.91 USD | ¥4,200 28.35 USD | ¥159B 1.08B USD | 25.42 | ¥163 1.1 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥910 6.14 USD |
-0.55
|
¥145B 980.42M USD | ¥79K 535.97 USD | ¥908 6.13 USD | ¥913 6.16 USD | ¥145B 980.42M USD | 48.27 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,971 20.06 USD |
-0.37
|
¥135B 914.26M USD | ¥54K 367.89 USD | ¥2,961 19.99 USD | ¥2,980 20.12 USD | ¥135B 914.26M USD | 22.54 | ¥132 0.89 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,305 22.31 USD |
-1.64
|
¥132B 888.01M USD | ¥49K 328.06 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥132B 888.01M USD | 106.92 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,659 17.95 USD |
-0.78
|
¥131B 883.81M USD | ¥166K 1.12K USD | ¥2,656 17.93 USD | ¥2,671 18.03 USD | ¥131B 883.81M USD | 26.45 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,040 27.27 USD |
-0.49
|
¥125B 841.42M USD | ¥15K 101.25 USD | ¥4,020 27.14 USD | ¥4,050 27.34 USD | ¥125B 841.42M USD | 29.70 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,350 22.61 USD |
-0.89
|
¥121B 814.16M USD | ¥24K 159.31 USD | ¥3,335 22.51 USD | ¥3,375 22.78 USD | ¥121B 814.16M USD | 26.42 | ¥127 0.86 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,030 40.7 USD |
-0.17
|
¥115B 775.96M USD | ¥10K 65.48 USD | ¥5,960 40.23 USD | ¥6,050 40.84 USD | ¥115B 775.96M USD | 42.66 | ¥141 0.95 USD | ||
| ATOM Corporation 7412.T | ¥544 3.67 USD |
-0.73
|
¥107B 722.13M USD | ¥176K 1.19K USD | ¥538 3.63 USD | ¥546 3.69 USD | ¥107B 722.13M USD | 154.98 | ¥4 0.02 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,454 16.57 USD |
-0.65
|
¥103B 696.11M USD | ¥39K 265.96 USD | ¥2,440 16.47 USD | ¥2,462 16.62 USD | ¥103B 696.11M USD | 16.05 | ¥153 1.03 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,520 10.26 USD |
-0.85
|
¥75B 508.32M USD | ¥30K 201.83 USD | ¥1,516 10.23 USD | ¥1,528 10.31 USD | ¥75B 508.32M USD | 57.99 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,450 16.54 USD |
-0.33
|
¥69B 465.71M USD | ¥18K 123.53 USD | ¥2,431 16.41 USD | ¥2,457 16.59 USD | ¥69B 465.71M USD | 17.27 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,210 21.67 USD |
-3.89
|
¥64B 433.36M USD | ¥17K 114.75 USD | ¥3,200 21.6 USD | ¥3,295 22.24 USD | ¥64B 433.36M USD | 34.69 | ¥93 0.62 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,151 7.77 USD |
+0.35
|
¥59B 398.33M USD | ¥115K 778.31 USD | ¥1,142 7.71 USD | ¥1,160 7.83 USD | ¥59B 398.33M USD | 714.90 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,255 15.22 USD |
-0.13
|
¥58B 394.45M USD | ¥34K 228.83 USD | ¥2,233 15.07 USD | ¥2,259 15.25 USD | ¥58B 394.45M USD | 50.69 | ¥44 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,825 25.82 USD |
-1.16
|
¥57B 385.88M USD | ¥12K 80.33 USD | ¥3,815 25.75 USD | ¥3,860 26.06 USD | ¥57B 385.88M USD | 32.94 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,612 17.63 USD |
-2.57
|
¥57B 383.89M USD | ¥40K 272.71 USD | ¥2,600 17.55 USD | ¥2,666 18 USD | ¥57B 383.89M USD | 28.99 | ¥90 0.61 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,839 19.16 USD |
-4.31
|
¥56B 377.53M USD | ¥154K 1.04K USD | ¥2,791 18.84 USD | ¥2,967 20.03 USD | ¥56B 377.53M USD | 18.68 | ¥152 1.03 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,035 20.49 USD |
-0.82
|
¥54B 361.79M USD | ¥16K 109.35 USD | ¥3,015 20.35 USD | ¥3,060 20.66 USD | ¥54B 361.79M USD | 10.80 | ¥281 1.9 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,717 11.59 USD |
-0.64
|
¥53B 355.76M USD | ¥23K 152.56 USD | ¥1,702 11.49 USD | ¥1,724 11.64 USD | ¥53B 355.76M USD | 38.21 | ¥45 0.3 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,183 7.99 USD |
-0.84
|
¥49B 330.21M USD | ¥14K 93.15 USD | ¥1,180 7.97 USD | ¥1,193 8.05 USD | ¥49B 330.21M USD | 66.08 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,003 13.52 USD |
-1.96
|
¥46B 308.63M USD | ¥22K 150.53 USD | ¥2,000 13.5 USD | ¥2,034 13.73 USD | ¥46B 308.63M USD | 34.76 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,109 14.24 USD |
+1.74
|
¥45B 302.69M USD | ¥31K 208.58 USD | ¥2,085 14.07 USD | ¥2,110 14.24 USD | ¥45B 302.69M USD | 77.08 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,720 38.61 USD |
0
|
¥41B 280.02M USD | ¥3K 17.55 USD | ¥5,710 38.54 USD | ¥5,730 38.68 USD | ¥41B 280.02M USD | 38.02 | ¥150 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,370 9.25 USD |
-0.44
|
¥41B 278.32M USD | ¥36K 240.31 USD | ¥1,365 9.21 USD | ¥1,380 9.32 USD | ¥41B 278.32M USD | 20.69 | ¥66 0.45 USD | ||
| Watami Co., Ltd. 7522.T | ¥935 6.31 USD |
-0.74
|
¥38B 254.22M USD | ¥13K 85.05 USD | ¥930 6.28 USD | ¥940 6.35 USD | ¥38B 254.22M USD | 11.27 | ¥83 0.56 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,220 21.74 USD |
-0.62
|
¥37B 250.71M USD | ¥26K 178.21 USD | ¥3,170 21.4 USD | ¥3,230 21.8 USD | ¥37B 250.71M USD | 21.55 | ¥149 1.01 USD | ||
| kaihan co.,Ltd. 3133.T | ¥646 4.36 USD |
0
|
¥37B 247.12M USD | ¥308K 2.08K USD | ¥645 4.35 USD | ¥662 4.47 USD | ¥37B 247.12M USD | 0 | -¥14 -0.09 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
0
|
¥31B 206.67M USD | ¥5K 34.43 USD | ¥1,689 11.4 USD | ¥1,689 11.4 USD | ¥31B 206.67M USD | 13.31 | ¥127 0.86 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,902 19.59 USD |
+0.07
|
¥30B 200.26M USD | ¥13K 85.05 USD | ¥2,883 19.46 USD | ¥2,910 19.64 USD | ¥30B 200.26M USD | 16.84 | ¥172 1.16 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,340 9.05 USD |
-0.37
|
¥28B 187.91M USD | ¥13K 85.05 USD | ¥1,335 9.01 USD | ¥1,352 9.13 USD | ¥28B 187.91M USD | 15.86 | ¥84 0.57 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,450 30.04 USD |
+0.11
|
¥24B 159.63M USD | ¥1K 6.75 USD | ¥4,445 30 USD | ¥4,450 30.04 USD | ¥24B 159.63M USD | 70.01 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,120 7.56 USD |
-0.88
|
¥24B 158.65M USD | ¥12K 79.65 USD | ¥1,118 7.55 USD | ¥1,129 7.62 USD | ¥24B 158.65M USD | 20.02 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,218 8.22 USD |
+0.33
|
¥24B 158.62M USD | ¥7K 48.6 USD | ¥1,214 8.19 USD | ¥1,221 8.24 USD | ¥24B 158.62M USD | 21.81 | ¥56 0.38 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥958 6.47 USD |
-0.52
|
¥22B 148.69M USD | ¥15K 103.28 USD | ¥953 6.43 USD | ¥962 6.49 USD | ¥22B 148.69M USD | 33.72 | ¥28 0.19 USD | ||
| Kourakuen Corporation 7554.T | ¥1,133 7.65 USD |
-1.48
|
¥22B 146.15M USD | ¥40K 270.01 USD | ¥1,124 7.59 USD | ¥1,150 7.76 USD | ¥22B 146.15M USD | 23.51 | ¥48 0.33 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,184 14.74 USD |
-0.27
|
¥20B 135.49M USD | ¥22K 151.21 USD | ¥2,182 14.73 USD | ¥2,212 14.93 USD | ¥20B 135.49M USD | 60.43 | ¥36 0.24 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,465 23.39 USD |
0
|
¥20B 132.1M USD | ¥3K 18.9 USD | ¥3,460 23.36 USD | ¥3,475 23.46 USD | ¥20B 132.1M USD | 142.82 | ¥24 0.16 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,520 10.26 USD |
0
|
¥19B 128.12M USD | ¥500 3.38 USD | ¥1,520 10.26 USD | ¥1,520 10.26 USD | ¥19B 128.12M USD | 27.47 | ¥55 0.37 USD | ||
| WDI Corporation 3068.T | ¥2,998 20.24 USD |
+0.07
|
¥19B 126.66M USD | ¥2K 16.88 USD | ¥2,996 20.22 USD | ¥2,999 20.24 USD | ¥19B 126.66M USD | 20.13 | ¥149 1.01 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,655 24.67 USD |
+0.14
|
¥17B 113.95M USD | ¥1K 8.1 USD | ¥3,650 24.64 USD | ¥3,660 24.71 USD | ¥17B 113.95M USD | 28.61 | ¥128 0.86 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,030 13.7 USD |
-0.44
|
¥16B 110.9M USD | ¥1K 9.45 USD | ¥2,030 13.7 USD | ¥2,043 13.79 USD | ¥16B 110.9M USD | 22.72 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥3,990 26.93 USD |
-0.87
|
¥13B 88.87M USD | ¥200 1.35 USD | ¥3,990 26.93 USD | ¥4,005 27.03 USD | ¥13B 88.87M USD | 14.86 | ¥268 1.81 USD | ||
| Hurxley Corporation 7561.T | ¥660 4.46 USD |
+0.15
|
¥12B 82.38M USD | ¥5K 35.1 USD | ¥659 4.45 USD | ¥663 4.48 USD | ¥12B 82.38M USD | 10.12 | ¥65 0.44 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥955 6.45 USD |
-0.93
|
¥12B 80.57M USD | ¥11K 71.55 USD | ¥955 6.45 USD | ¥973 6.57 USD | ¥12B 80.57M USD | 0 | -¥8 -0.05 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,063 7.18 USD |
-0.47
|
¥12B 79.78M USD | ¥17K 112.73 USD | ¥1,063 7.18 USD | ¥1,067 7.2 USD | ¥12B 79.78M USD | 25.65 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥180 1.22 USD |
-0.55
|
¥11B 76.28M USD | ¥135K 913.99 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥11B 76.28M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥933 6.3 USD |
-0.11
|
¥11B 71.17M USD | ¥2K 14.18 USD | ¥932 6.29 USD | ¥933 6.3 USD | ¥11B 71.17M USD | 34.56 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥1K 9.45 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Hub Co., Ltd. 3030.T | ¥774 5.22 USD |
-0.13
|
¥10B 65.72M USD | ¥3K 22.95 USD | ¥773 5.22 USD | ¥775 5.23 USD | ¥10B 65.72M USD | 19.97 | ¥39 0.26 USD | ||
| Y's Table Corporation 2798.T | ¥2,905 19.61 USD |
-0.03
|
¥10B 64.67M USD | ¥500 3.38 USD | ¥2,900 19.58 USD | ¥2,905 19.61 USD | ¥10B 64.67M USD | 31.73 | ¥92 0.62 USD | ||
| j-Group Holdings Corp. 3063.T | ¥770 5.2 USD |
0
|
¥10B 64.22M USD | ¥3K 18.9 USD | ¥769 5.19 USD | ¥772 5.21 USD | ¥10B 64.22M USD | 0 | -¥8 -0.05 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,875 26.16 USD |
+0.13
|
¥8B 56.73M USD | ¥400 2.7 USD | ¥3,865 26.09 USD | ¥3,905 26.36 USD | ¥8B 56.73M USD | 103.22 | ¥38 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥116 0.78 USD |
-2.52
|
¥8B 56.21M USD | ¥111K 748.61 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥8B 56.21M USD | 5.48 | ¥21 0.14 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
0
|
¥7B 50.3M USD | ¥1K 7.43 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥810 5.47 USD |
+0.12
|
¥7B 48.54M USD | ¥2K 12.15 USD | ¥809 5.46 USD | ¥810 5.47 USD | ¥7B 48.54M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
0
|
¥7B 48.18M USD | ¥28K 192.38 USD | ¥148 1 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 11.11 | ¥13 0.09 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥925 6.24 USD |
-0.86
|
¥6B 38.14M USD | ¥2K 10.13 USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥6B 38.14M USD | 0 | -¥12 -0.08 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,630 11 USD |
-0.12
|
¥5B 33.99M USD | ¥400 2.7 USD | ¥1,629 11 USD | ¥1,632 11.02 USD | ¥5B 33.99M USD | 16.26 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥35K 237.61 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥0 -0.002 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥947 6.39 USD |
0
|
¥5B 31.2M USD | ¥2K 15.53 USD | ¥947 6.39 USD | ¥950 6.41 USD | ¥5B 31.2M USD | 106.40 | ¥9 0.06 USD | ||
| Global-Dining, Inc. 7625.T | ¥395 2.67 USD |
+1.8
|
¥4B 27.78M USD | ¥11K 72.9 USD | ¥388 2.62 USD | ¥398 2.69 USD | ¥4B 27.78M USD | 90.80 | ¥4 0.03 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,417 9.57 USD |
-1.73
|
¥4B 27.65M USD | ¥800 5.4 USD | ¥1,417 9.57 USD | ¥1,428 9.64 USD | ¥4B 27.65M USD | 11.62 | ¥122 0.82 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥104 0.7 USD |
-1.89
|
¥4B 27.28M USD | ¥235K 1.58K USD | ¥101 0.68 USD | ¥109 0.74 USD | ¥4B 27.28M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥448 3.02 USD |
-1.32
|
¥4B 26.99M USD | ¥20K 138.38 USD | ¥448 3.02 USD | ¥451 3.04 USD | ¥4B 26.99M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
0
|
¥4B 25.78M USD | ¥2K 10.13 USD | ¥249 1.68 USD | ¥250 1.69 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | ||
| General Oyster, Inc. 3224.T | ¥647 4.37 USD |
+0.47
|
¥3B 22.36M USD | ¥600 4.05 USD | ¥647 4.37 USD | ¥647 4.37 USD | ¥3B 22.36M USD | 0 | -¥5 -0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥235 1.59 USD |
-0.84
|
¥3B 21.73M USD | ¥10K 64.8 USD | ¥235 1.59 USD | ¥236 1.59 USD | ¥3B 21.73M USD | 8.51 | ¥28 0.19 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥539 3.64 USD |
-10.76
|
¥3B 21.39M USD | ¥185K 1.25K USD | ¥529 3.57 USD | ¥588 3.97 USD | ¥3B 21.39M USD | 17.43 | ¥31 0.21 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,131 7.63 USD |
-0.26
|
¥3B 19.69M USD | ¥1K 7.43 USD | ¥1,130 7.63 USD | ¥1,133 7.65 USD | ¥3B 19.69M USD | 6.86 | ¥165 1.11 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥90 0.61 USD |
-2.17
|
¥3B 19.62M USD | ¥8K 54 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥3B 19.62M USD | 155.17 | ¥1 0.003 USD | ||
| Karula Co.,LTD. 2789.T | ¥485 3.27 USD |
+0.41
|
¥3B 18.91M USD | ¥600 4.05 USD | ¥483 3.26 USD | ¥485 3.27 USD | ¥3B 18.91M USD | 8.72 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥194 1.31 USD |
+0.52
|
¥2B 13.27M USD | ¥5K 31.05 USD | ¥194 1.31 USD | ¥197 1.33 USD | ¥2B 13.27M USD | 131.97 | ¥1 0.009 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,038 7.01 USD |
+0.1
|
¥2B 11.55M USD | ¥3K 18.23 USD | ¥1,035 6.99 USD | ¥1,045 7.05 USD | ¥2B 11.55M USD | 16.43 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥417 2.81 USD |
-0.48
|
¥2B 10.75M USD | ¥1K 8.78 USD | ¥417 2.81 USD | ¥419 2.83 USD | ¥2B 10.75M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥387 2.61 USD |
-2.27
|
¥1B 8.92M USD | ¥8K 56.03 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥1B 8.92M USD | 13.92 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥301 2.03 USD |
-0.33
|
¥858M 5.79M USD | ¥1K 6.75 USD | ¥301 2.03 USD | ¥301 2.03 USD | ¥858M 5.79M USD | 0 | -¥44 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}