Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (88)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (88)
Tokyo (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (88)
Người tiêu dùng theo chu kì (88)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (88)
Nhà hàng (88)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (18)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (98)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (26)
- Dịch vụ cá nhân (36)
- Nhà hàng (88)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (49)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,617 51.42 USD |
-1.26
|
¥862B 5.82B USD | ¥1M 9.47K USD | ¥7,614 51.4 USD | ¥7,771 52.46 USD | ¥862B 5.82B USD | 38.07 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,475 23.46 USD |
+0.55
|
¥791B 5.34B USD | ¥2M 12.5K USD | ¥3,451 23.3 USD | ¥3,485 23.52 USD | ¥791B 5.34B USD | 50.96 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥1M 7.16K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥34 0.23 USD |
-5.56
|
¥10B 67.62M USD | ¥7M 46.42K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥10B 67.62M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,050 61.09 USD |
-1.71
|
¥1T 9.56B USD | ¥278K 1.88K USD | ¥9,005 60.79 USD | ¥9,218 62.22 USD | ¥1T 9.56B USD | 39.37 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,420 43.34 USD |
+1.1
|
¥854B 5.76B USD | ¥610K 4.11K USD | ¥6,340 42.8 USD | ¥6,420 43.34 USD | ¥854B 5.76B USD | 25.20 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,253 28.71 USD |
-2.18
|
¥374B 2.52B USD | ¥407K 2.75K USD | ¥4,252 28.7 USD | ¥4,360 29.43 USD | ¥374B 2.52B USD | 81.05 | ¥52 0.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥770 5.2 USD |
-1.66
|
¥324B 2.19B USD | ¥593K 4K USD | ¥770 5.2 USD | ¥783 5.29 USD | ¥324B 2.19B USD | 57.80 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,450 36.79 USD |
-1.27
|
¥268B 1.81B USD | ¥114K 772.23 USD | ¥5,420 36.59 USD | ¥5,530 37.33 USD | ¥268B 1.81B USD | 24.09 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,712 11.56 USD |
-0.7
|
¥182B 1.23B USD | ¥461K 3.11K USD | ¥1,698 11.47 USD | ¥1,724 11.63 USD | ¥182B 1.23B USD | 131.89 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,335 29.26 USD |
-0.34
|
¥167B 1.13B USD | ¥175K 1.18K USD | ¥4,285 28.92 USD | ¥4,360 29.43 USD | ¥167B 1.13B USD | 26.57 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,175 21.43 USD |
-0.94
|
¥166B 1.12B USD | ¥94K 631.15 USD | ¥3,160 21.33 USD | ¥3,205 21.63 USD | ¥166B 1.12B USD | 21.65 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥910 6.14 USD |
-0.98
|
¥145B 980.42M USD | ¥236K 1.59K USD | ¥908 6.13 USD | ¥918 6.2 USD | ¥145B 980.42M USD | 48.40 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,010 20.32 USD |
0
|
¥137B 924.71M USD | ¥140K 941.66 USD | ¥2,983 20.14 USD | ¥3,010 20.32 USD | ¥137B 924.71M USD | 22.85 | ¥132 0.89 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,410 23.02 USD |
0
|
¥136B 914.86M USD | ¥205K 1.39K USD | ¥3,390 22.88 USD | ¥3,440 23.22 USD | ¥136B 914.86M USD | 109.50 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,680 18.09 USD |
-0.33
|
¥132B 890.79M USD | ¥148K 999.72 USD | ¥2,675 18.06 USD | ¥2,697 18.21 USD | ¥132B 890.79M USD | 26.71 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,180 28.22 USD |
-0.48
|
¥129B 870.58M USD | ¥42K 284.19 USD | ¥4,160 28.08 USD | ¥4,215 28.45 USD | ¥129B 870.58M USD | 30.73 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,390 22.88 USD |
-1.31
|
¥122B 823.88M USD | ¥60K 407.04 USD | ¥3,375 22.78 USD | ¥3,445 23.25 USD | ¥122B 823.88M USD | 26.77 | ¥127 0.85 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,280 42.39 USD |
-0.16
|
¥120B 808.13M USD | ¥20K 132.31 USD | ¥6,250 42.19 USD | ¥6,310 42.59 USD | ¥120B 808.13M USD | 44.40 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,528 17.06 USD |
-0.51
|
¥106B 717.1M USD | ¥68K 462.39 USD | ¥2,518 17 USD | ¥2,543 17.17 USD | ¥106B 717.1M USD | 16.54 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥525 3.54 USD |
-0.76
|
¥101B 684.46M USD | ¥637K 4.3K USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥101B 684.46M USD | 148.30 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,513 10.21 USD |
-0.79
|
¥75B 504.04M USD | ¥59K 400.29 USD | ¥1,509 10.19 USD | ¥1,526 10.3 USD | ¥75B 504.04M USD | 57.90 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,486 16.78 USD |
-0.84
|
¥70B 472.56M USD | ¥26K 176.86 USD | ¥2,484 16.77 USD | ¥2,505 16.91 USD | ¥70B 472.56M USD | 17.54 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,180 21.47 USD |
-1.55
|
¥64B 429.31M USD | ¥75K 508.3 USD | ¥3,135 21.16 USD | ¥3,230 21.8 USD | ¥64B 429.31M USD | 34.30 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,162 7.84 USD |
+0.17
|
¥60B 402.13M USD | ¥67K 453.62 USD | ¥1,161 7.84 USD | ¥1,166 7.87 USD | ¥60B 402.13M USD | 721.73 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,266 15.3 USD |
-0.92
|
¥59B 396.38M USD | ¥54K 363.84 USD | ¥2,255 15.22 USD | ¥2,285 15.42 USD | ¥59B 396.38M USD | 50.96 | ¥44 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,885 26.22 USD |
-0.51
|
¥58B 390.42M USD | ¥22K 149.86 USD | ¥3,875 26.16 USD | ¥3,910 26.39 USD | ¥58B 390.42M USD | 33.42 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,630 17.75 USD |
-0.68
|
¥56B 380.43M USD | ¥41K 277.44 USD | ¥2,610 17.62 USD | ¥2,656 17.93 USD | ¥56B 380.43M USD | 29.23 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,846 12.46 USD |
0
|
¥56B 377.36M USD | ¥32K 217.36 USD | ¥1,829 12.35 USD | ¥1,849 12.48 USD | ¥56B 377.36M USD | 35.74 | ¥52 0.35 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,803 18.92 USD |
-1.3
|
¥55B 372.74M USD | ¥95K 643.98 USD | ¥2,801 18.91 USD | ¥2,886 19.48 USD | ¥55B 372.74M USD | 18.46 | ¥152 1.02 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,045 20.55 USD |
-1.3
|
¥54B 362.98M USD | ¥36K 242.34 USD | ¥3,045 20.55 USD | ¥3,100 20.93 USD | ¥54B 362.98M USD | 11.96 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,201 8.11 USD |
-0.66
|
¥50B 335.24M USD | ¥50K 339.54 USD | ¥1,199 8.09 USD | ¥1,214 8.19 USD | ¥50B 335.24M USD | 67.24 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,037 13.75 USD |
+0.05
|
¥46B 313.56M USD | ¥26K 178.88 USD | ¥2,029 13.7 USD | ¥2,053 13.86 USD | ¥46B 313.56M USD | 35.42 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,095 14.14 USD |
-0.66
|
¥45B 300.68M USD | ¥36K 244.36 USD | ¥2,095 14.14 USD | ¥2,110 14.24 USD | ¥45B 300.68M USD | 76.34 | ¥27 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,840 39.42 USD |
+0.34
|
¥42B 286.14M USD | ¥3K 19.58 USD | ¥5,820 39.29 USD | ¥5,840 39.42 USD | ¥42B 286.14M USD | 38.79 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,327 8.96 USD |
-0.9
|
¥40B 269.58M USD | ¥63K 424.59 USD | ¥1,326 8.95 USD | ¥1,343 9.07 USD | ¥40B 269.58M USD | 20.05 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,450 23.29 USD |
+2.68
|
¥40B 268.62M USD | ¥182K 1.23K USD | ¥3,370 22.75 USD | ¥3,495 23.59 USD | ¥40B 268.62M USD | 23.11 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥932 6.29 USD |
-0.96
|
¥37B 252.31M USD | ¥78K 529.9 USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥37B 252.31M USD | 11.30 | ¥82 0.56 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,887 19.49 USD |
-1.57
|
¥30B 199.87M USD | ¥30K 199.81 USD | ¥2,880 19.44 USD | ¥2,939 19.84 USD | ¥30B 199.87M USD | 15.84 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,321 8.92 USD |
-1.12
|
¥27B 183.21M USD | ¥78K 529.22 USD | ¥1,320 8.91 USD | ¥1,341 9.05 USD | ¥27B 183.21M USD | 18.62 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥449 3.03 USD |
-0.66
|
¥26B 172.5M USD | ¥416K 2.8K USD | ¥438 2.96 USD | ¥465 3.14 USD | ¥26B 172.5M USD | 0 | -¥82 -0.5 USD | ||
| Daisyo Corporation 9979.T | ¥1,161 7.84 USD |
-0.43
|
¥24B 164.46M USD | ¥35K 234.23 USD | ¥1,155 7.8 USD | ¥1,171 7.9 USD | ¥24B 164.46M USD | 20.77 | ¥56 0.38 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,535 30.61 USD |
+0.33
|
¥24B 162.68M USD | ¥2K 14.18 USD | ¥4,515 30.48 USD | ¥4,540 30.65 USD | ¥24B 162.68M USD | 71.31 | ¥64 0.43 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,241 8.38 USD |
+0.98
|
¥24B 161.62M USD | ¥21K 139.73 USD | ¥1,228 8.29 USD | ¥1,241 8.38 USD | ¥24B 161.62M USD | 23.92 | ¥52 0.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,084 14.07 USD |
-1.47
|
¥23B 152.26M USD | ¥59K 395.57 USD | ¥2,072 13.99 USD | ¥2,145 14.48 USD | ¥23B 152.26M USD | 57.58 | ¥36 0.24 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥955 6.45 USD |
-0.62
|
¥22B 147.46M USD | ¥44K 299.04 USD | ¥951 6.42 USD | ¥960 6.48 USD | ¥22B 147.46M USD | 63.83 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,106 7.47 USD |
-0.54
|
¥21B 142.67M USD | ¥82K 552.17 USD | ¥1,104 7.45 USD | ¥1,124 7.59 USD | ¥21B 142.67M USD | 23.96 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,090 20.86 USD |
+0.16
|
¥19B 130.69M USD | ¥2K 14.18 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥19B 130.69M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,543 10.42 USD |
+0.26
|
¥19B 130.06M USD | ¥8K 51.98 USD | ¥1,534 10.35 USD | ¥1,549 10.46 USD | ¥19B 130.06M USD | 27.94 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,375 22.78 USD |
-0.3
|
¥19B 127.93M USD | ¥5K 32.4 USD | ¥3,350 22.61 USD | ¥3,395 22.92 USD | ¥19B 127.93M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
-0.14
|
¥17B 113.16M USD | ¥2K 16.2 USD | ¥3,630 24.5 USD | ¥3,640 24.57 USD | ¥17B 113.16M USD | 45.12 | ¥80 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,049 13.83 USD |
+0.15
|
¥17B 111.61M USD | ¥2K 14.85 USD | ¥2,041 13.78 USD | ¥2,052 13.85 USD | ¥17B 111.61M USD | 22.94 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,090 27.61 USD |
0
|
¥13B 91.09M USD | ¥1K 8.78 USD | ¥4,045 27.3 USD | ¥4,100 27.68 USD | ¥13B 91.09M USD | 15.15 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥960 6.48 USD |
+0.1
|
¥12B 82.67M USD | ¥7K 49.95 USD | ¥956 6.45 USD | ¥960 6.48 USD | ¥12B 82.67M USD | 30.00 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥656 4.43 USD |
0
|
¥12B 81.88M USD | ¥34K 229.51 USD | ¥645 4.35 USD | ¥656 4.43 USD | ¥12B 81.88M USD | 10.96 | ¥60 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
+0.54
|
¥11B 76.71M USD | ¥550K 3.71K USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,050 7.09 USD |
-0.28
|
¥11B 76.51M USD | ¥46K 309.84 USD | ¥1,049 7.08 USD | ¥1,052 7.1 USD | ¥11B 76.51M USD | 25.32 | ¥41 0.28 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥967 6.53 USD |
+1.26
|
¥11B 73.76M USD | ¥37K 248.41 USD | ¥963 6.5 USD | ¥973 6.57 USD | ¥11B 73.76M USD | 35.77 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥828 5.59 USD |
+0.61
|
¥10B 70.3M USD | ¥38K 259.89 USD | ¥823 5.56 USD | ¥832 5.62 USD | ¥10B 70.3M USD | 21.39 | ¥39 0.26 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
-0.15
|
¥10B 67.77M USD | ¥2K 13.5 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥785 5.3 USD |
-0.51
|
¥10B 65.22M USD | ¥7K 48.6 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥10B 65.22M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,919 19.7 USD |
+0.14
|
¥10B 64.99M USD | ¥1K 7.43 USD | ¥2,910 19.64 USD | ¥2,920 19.71 USD | ¥10B 64.99M USD | 31.87 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥122 0.82 USD |
+0.83
|
¥9B 58.18M USD | ¥277K 1.87K USD | ¥119 0.8 USD | ¥125 0.84 USD | ¥9B 58.18M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,885 26.22 USD |
-0.89
|
¥8B 56.73M USD | ¥2K 12.83 USD | ¥3,885 26.22 USD | ¥3,930 26.53 USD | ¥8B 56.73M USD | 103.76 | ¥37 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,065 20.69 USD |
-0.81
|
¥8B 50.63M USD | ¥3K 20.93 USD | ¥3,065 20.69 USD | ¥3,095 20.89 USD | ¥8B 50.63M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥806 5.44 USD |
+0.12
|
¥7B 48.24M USD | ¥7K 47.93 USD | ¥805 5.43 USD | ¥807 5.45 USD | ¥7B 48.24M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥123K 827.58 USD | ¥145 0.98 USD | ¥148 1 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥940 6.35 USD |
-0.32
|
¥6B 38.76M USD | ¥2K 10.13 USD | ¥940 6.35 USD | ¥949 6.41 USD | ¥6B 38.76M USD | 237.37 | ¥4 0.03 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.91
|
¥5B 34.19M USD | ¥32K 216.68 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,630 11 USD |
-0.06
|
¥5B 33.99M USD | ¥300 2.03 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 33.99M USD | 16.28 | ¥100 0.68 USD | ||
| Global-Dining, Inc. 7625.T | ¥432 2.92 USD |
+0.47
|
¥4B 30.39M USD | ¥3K 22.28 USD | ¥427 2.88 USD | ¥432 2.92 USD | ¥4B 30.39M USD | 99.53 | ¥4 0.03 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,528 10.31 USD |
-2.8
|
¥4B 29.81M USD | ¥5K 31.05 USD | ¥1,528 10.31 USD | ¥1,566 10.57 USD | ¥4B 29.81M USD | 11.06 | ¥138 0.93 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥966 6.52 USD |
+0.31
|
¥4B 28.83M USD | ¥5K 32.4 USD | ¥961 6.49 USD | ¥970 6.55 USD | ¥4B 28.83M USD | 170.97 | ¥6 0.04 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
0
|
¥4B 27.64M USD | ¥62K 418.52 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
+0.22
|
¥4B 27.17M USD | ¥18K 124.88 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥253 1.71 USD |
+0.4
|
¥4B 26.19M USD | ¥4K 24.98 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.19M USD | 51.21 | ¥5 0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥16K 108 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| General Oyster, Inc. 3224.T | ¥601 4.06 USD |
-0.17
|
¥3B 20.77M USD | ¥1K 9.45 USD | ¥599 4.04 USD | ¥602 4.06 USD | ¥3B 20.77M USD | 0 | -¥14 -0.09 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
+1.15
|
¥3B 20.53M USD | ¥20K 134.33 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥447 3.02 USD |
+0.68
|
¥3B 20.34M USD | ¥35K 234.23 USD | ¥444 3 USD | ¥452 3.05 USD | ¥3B 20.34M USD | 8.86 | ¥50 0.34 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,131 7.63 USD |
+0.53
|
¥3B 19.61M USD | ¥900 6.08 USD | ¥1,125 7.59 USD | ¥1,131 7.63 USD | ¥3B 19.61M USD | 6.86 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥488 3.29 USD |
+0.21
|
¥3B 18.99M USD | ¥7K 45.9 USD | ¥485 3.27 USD | ¥488 3.29 USD | ¥3B 18.99M USD | 8.77 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
0
|
¥2B 13.07M USD | ¥9K 59.4 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥2B 13.07M USD | 67.48 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,085 7.32 USD |
-1.36
|
¥2B 11.43M USD | ¥2K 13.5 USD | ¥1,085 7.32 USD | ¥1,098 7.41 USD | ¥2B 11.43M USD | 17.20 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥427 2.88 USD |
-0.93
|
¥2B 10.99M USD | ¥7K 45.23 USD | ¥427 2.88 USD | ¥432 2.92 USD | ¥2B 10.99M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥323 2.18 USD |
+0.31
|
¥1B 7.48M USD | ¥39K 264.61 USD | ¥321 2.17 USD | ¥330 2.23 USD | ¥1B 7.48M USD | 11.45 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥298 2.01 USD |
-0.33
|
¥850M 5.74M USD | ¥4K 25.65 USD | ¥296 2 USD | ¥299 2.02 USD | ¥850M 5.74M USD | 0 | -¥37 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}