$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (37)
Tokyo (37)
Tất cả các khối
Nhàn rỗi (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,273 22.09 USD
+3.9
$5.36T 36.21B USD $9.59M 64.73K USD $3,148 21.25 USD $3,400 22.95 USD $5.36T 36.21B USD 43.29 $75.6 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,612 31.13 USD
+1.25
$2.98T 20.15B USD $996.5K 6.73K USD $4,577 30.9 USD $4,643 31.34 USD $2.98T 20.15B USD 17.79 $259.18 1.75 USD
Nikon Corporation  7731.T $1,421.5 9.6 USD
-1.52
$467.7B 3.16B USD $504.9K 3.41K USD $1,415 9.55 USD $1,437.5 9.7 USD $467.7B 3.16B USD 80.03 $17.76 0.12 USD
Yamaha Corporation  7951.T $1,006 6.79 USD
-0.74
$455.8B 3.08B USD $402.8K 2.72K USD $1,001 6.76 USD $1,013.5 6.84 USD $455.8B 3.08B USD 36.48 $27.57 0.19 USD
Round One Corporation  4680.T $1,306 8.82 USD
+3.41
$342.43B 2.31B USD $3.26M 21.99K USD $1,259 8.5 USD $1,330 8.98 USD $342.43B 2.31B USD 21.95 $59.49 0.4 USD
TOMY Company, Ltd.  7867.T $3,035 20.49 USD
+0.66
$272.09B 1.84B USD $453.3K 3.06K USD $3,008 20.3 USD $3,082 20.8 USD $272.09B 1.84B USD 16.66 $182.11 1.23 USD
Shimano Inc.  7309.T $21,275 143.61 USD
-0.37
$1.86T 12.59B USD $158.2K 1.07K USD $21,225 143.27 USD $21,700 146.48 USD $1.86T 12.59B USD 30.37 $700.44 4.73 USD
YONEX Co., Ltd.  7906.T $2,890 19.51 USD
+0.63
$246.93B 1.67B USD $81.8K 552.17 USD $2,857 19.29 USD $2,900 19.58 USD $246.93B 1.67B USD 23.51 $122.92 0.83 USD
Heiwa Corporation  6412.T $2,049 13.83 USD
-1.01
$202.09B 1.36B USD $174.3K 1.18K USD $2,045 13.8 USD $2,073 13.99 USD $202.09B 1.36B USD 15.46 $132.48 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,610.5 10.87 USD
+3.43
$167.84B 1.13B USD $512.2K 3.46K USD $1,561 10.54 USD $1,621 10.94 USD $167.84B 1.13B USD 9.36 $172.05 1.16 USD
Tamron Co.,Ltd.  7740.T $3,385 22.85 USD
0
$136.17B 919.2M USD $65.3K 440.79 USD $3,375 22.78 USD $3,435 23.19 USD $136.17B 919.2M USD 9.93 $340.87 2.3 USD
H.I.S. Co., Ltd.  9603.T $1,554 10.49 USD
-0.51
$116.12B 783.85M USD $182.3K 1.23K USD $1,550 10.46 USD $1,568 10.58 USD $116.12B 783.85M USD 12.78 $121.52 0.82 USD
Roland Corporation  7944.T $3,340 22.55 USD
0
$87.51B 590.73M USD $83K 560.27 USD $3,325 22.44 USD $3,370 22.75 USD $87.51B 590.73M USD 13.53 $246.83 1.67 USD
Shoei Co., Ltd.  7839.T $1,606 10.84 USD
+0.12
$84.42B 569.84M USD $62.1K 419.19 USD $1,600 10.8 USD $1,615 10.9 USD $84.42B 569.84M USD 12.62 $127.2 0.86 USD
Universal Entertainment Corporation  6425.T $1,033 6.97 USD
0
$80.05B 540.35M USD $155.7K 1.05K USD $1,026 6.93 USD $1,055 7.12 USD $80.05B 540.35M USD 0 -$342.8 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $693 4.68 USD
+0.87
$63.8B 430.65M USD $102.7K 693.25 USD $689 4.65 USD $696 4.7 USD $63.8B 430.65M USD 16.48 $42.04 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,673 18.04 USD
+1.06
$52.87B 356.87M USD $24.5K 165.38 USD $2,626 17.73 USD $2,694 18.19 USD $52.87B 356.87M USD 0 -$91.78 -0.6 USD
Globeride, Inc.  7990.T $2,067 13.95 USD
+1.87
$47.52B 320.76M USD $114.7K 774.26 USD $2,050 13.84 USD $2,124 14.34 USD $47.52B 320.76M USD 12.46 $165.77 1.12 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,367 15.98 USD
-6.48
$33.19B 224.06M USD $71.5K 482.65 USD $2,349 15.86 USD $2,495 16.84 USD $33.19B 224.06M USD 4.45 $531.51 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,514 10.22 USD
+0.93
$28.37B 191.52M USD $41.9K 282.84 USD $1,506 10.17 USD $1,554 10.49 USD $28.37B 191.52M USD 17.02 $88.95 0.6 USD
Central Sports Co., Ltd.  4801.T $2,389 16.13 USD
-0.08
$26.76B 180.63M USD $3K 20.25 USD $2,383 16.09 USD $2,393 16.15 USD $26.76B 180.63M USD 20.64 $115.72 0.78 USD
FURYU Corporation  6238.T $965 6.51 USD
-0.82
$25.55B 172.48M USD $55.2K 372.62 USD $960 6.48 USD $971 6.55 USD $25.55B 172.48M USD 14.10 $68.4 0.46 USD
Tosho Co., Ltd.  8920.T $623 4.21 USD
-0.32
$23.86B 161.09M USD $43.1K 290.94 USD $621 4.19 USD $630 4.25 USD $23.86B 161.09M USD 19.43 $32.06 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,643 17.84 USD
-0.64
$22.73B 153.42M USD $6.8K 45.9 USD $2,638 17.81 USD $2,680 18.09 USD $22.73B 153.42M USD 27.07 $97.62 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $484 3.27 USD
+0.21
$15.2B 102.64M USD $9.9K 66.83 USD $483 3.26 USD $486 3.28 USD $15.2B 102.64M USD 11.22 $43.13 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,517 10.24 USD
-0.59
$12.1B 81.69M USD $5.8K 39.15 USD $1,515 10.23 USD $1,530 10.33 USD $12.1B 81.69M USD 12.82 $118.27 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,128 7.61 USD
-0.09
$9.9B 66.82M USD $8.4K 56.7 USD $1,128 7.61 USD $1,148 7.75 USD $9.9B 66.82M USD 8.83 $127.69 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $460 3.11 USD
+0.44
$8.4B 56.71M USD $11.2K 75.6 USD $456 3.08 USD $464 3.13 USD $8.4B 56.71M USD 11.95 $38.47 0.26 USD
Zett Corporation  8135.T $427 2.88 USD
+0.23
$8.36B 56.42M USD $11.4K 76.95 USD $421 2.84 USD $429 2.9 USD $8.36B 56.42M USD 9.97 $42.81 0.29 USD
SK Japan Co.,Ltd.  7608.T $950 6.41 USD
-2.06
$7.91B 53.43M USD $17.3K 116.78 USD $950 6.41 USD $975 6.58 USD $7.91B 53.43M USD 8.51 $111.55 0.75 USD
Forside Co.,Ltd.  2330.T $152 1.03 USD
-3.8
$6.63B 44.73M USD $253.8K 1.71K USD $152 1.03 USD $158 1.07 USD $6.63B 44.73M USD 93.25 $1.63 0.01 USD
Kyowa Corporation  6570.T $976 6.59 USD
0
$5.82B 39.27M USD $300 2.03 USD $976 6.59 USD $976 6.59 USD $5.82B 39.27M USD 8.59 $113.61 0.77 USD
Graphite Design Inc.  7847.T $636 4.29 USD
+0.16
$4.12B 27.84M USD $1.3K 8.78 USD $635 4.29 USD $636 4.29 USD $4.12B 27.84M USD 10.94 $58.1 0.39 USD
People Co., Ltd.  7865.T $574 3.87 USD
+2.32
$2.51B 16.95M USD $19.6K 132.31 USD $557 3.76 USD $577 3.89 USD $2.51B 16.95M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $557 3.76 USD
+0.36
$2.37B 15.98M USD $2.3K 15.53 USD $555 3.75 USD $571 3.85 USD $2.37B 15.98M USD 15.09 $36.91 0.25 USD
JSS Corporation  6074.T $525 3.54 USD
-0.19
$2.11B 14.27M USD $9.8K 66.15 USD $522 3.52 USD $541 3.65 USD $2.11B 14.27M USD 9.48 $55.34 0.37 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây