$3.41T
Tổng vốn hoá thị trường
$87.66B
Tổng khối lượng
BTC 62.82%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (37)
Tokyo (37)
Tất cả các khối
Nhàn rỗi (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,240 21.87 USD
+0.97
$5.31T 35.84B USD $2.12M 14.31K USD $3,205 21.63 USD $3,240 21.87 USD $5.31T 35.84B USD 42.78 $75.73 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $5,027 33.93 USD
-0.61
$3.27T 22.1B USD $1.97M 13.3K USD $4,987 33.66 USD $5,099 34.42 USD $3.27T 22.1B USD 25.57 $196.56 1.33 USD
Nikon Corporation  7731.T $1,444 9.75 USD
+1.01
$475.1B 3.21B USD $1.23M 8.29K USD $1,430.5 9.66 USD $1,444 9.75 USD $475.1B 3.21B USD 80.62 $17.91 0.12 USD
Yamaha Corporation  7951.T $1,012 6.83 USD
+1.93
$458.83B 3.1B USD $1.28M 8.64K USD $987 6.66 USD $1,012.5 6.83 USD $458.83B 3.1B USD 35.97 $28.13 0.19 USD
Round One Corporation  4680.T $1,493 10.08 USD
+0.4
$391.46B 2.64B USD $4.62M 31.16K USD $1,457 9.84 USD $1,533 10.35 USD $391.46B 2.64B USD 25.10 $59.48 0.4 USD
TOMY Company, Ltd.  7867.T $3,230 21.8 USD
+0.53
$288.03B 1.94B USD $424.3K 2.86K USD $3,186 21.51 USD $3,251 21.95 USD $288.03B 1.94B USD 17.63 $183.14 1.24 USD
H.I.S. Co., Ltd.  9603.T $1,350 9.11 USD
-0.59
$101.48B 684.99M USD $556.5K 3.76K USD $1,341 9.05 USD $1,374 9.27 USD $101.48B 684.99M USD 12.15 $111.11 0.75 USD
Shimano Inc.  7309.T $20,620 139.19 USD
+0.44
$1.81T 12.2B USD $184.2K 1.24K USD $20,420 137.84 USD $20,780 140.27 USD $1.81T 12.2B USD 29.32 $703.14 4.75 USD
Tamron Co.,Ltd.  7740.T $3,455 23.32 USD
+0.14
$555.15B 3.75B USD $198.4K 1.34K USD $3,430 23.15 USD $3,480 23.49 USD $555.15B 3.75B USD 40.48 $85.34 0.58 USD
YONEX Co., Ltd.  7906.T $2,877 19.42 USD
+1.02
$245.82B 1.66B USD $185.7K 1.25K USD $2,832 19.12 USD $2,911 19.65 USD $245.82B 1.66B USD 23.14 $124.29 0.84 USD
Heiwa Corporation  6412.T $2,097 14.16 USD
+0.48
$206.82B 1.4B USD $162.4K 1.1K USD $2,079 14.03 USD $2,104 14.2 USD $206.82B 1.4B USD 15.82 $132.52 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,623.5 10.96 USD
+0.53
$169.19B 1.14B USD $163.9K 1.11K USD $1,616.5 10.91 USD $1,628 10.99 USD $169.19B 1.14B USD 9.38 $173.07 1.17 USD
Shoei Co., Ltd.  7839.T $1,683 11.36 USD
+0.96
$88.47B 597.16M USD $185K 1.25K USD $1,658 11.19 USD $1,686 11.38 USD $88.47B 597.16M USD 13.23 $127.19 0.86 USD
Roland Corporation  7944.T $3,200 21.6 USD
-0.47
$83.84B 565.97M USD $200.3K 1.35K USD $3,175 21.43 USD $3,210 21.67 USD $83.84B 565.97M USD 12.96 $246.91 1.67 USD
Universal Entertainment Corporation  6425.T $968 6.53 USD
+1.04
$75.01B 506.35M USD $222.3K 1.5K USD $958 6.47 USD $977 6.6 USD $75.01B 506.35M USD 0 -$342.7 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $694 4.68 USD
+1.61
$63.89B 431.27M USD $364.2K 2.46K USD $682 4.6 USD $703 4.75 USD $63.89B 431.27M USD 16.23 $42.75 0.29 USD
AEON Fantasy Co.,LTD.  4343.T $2,730 18.43 USD
+0.74
$53.99B 364.48M USD $56.4K 380.72 USD $2,692 18.17 USD $2,759 18.62 USD $53.99B 364.48M USD 0 -$91.87 -0.6 USD
Globeride, Inc.  7990.T $2,083 14.06 USD
+0.39
$47.89B 323.25M USD $32.4K 218.71 USD $2,060 13.91 USD $2,083 14.06 USD $47.89B 323.25M USD 12.56 $165.79 1.12 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,373 16.02 USD
+0.38
$33.28B 224.63M USD $15.2K 102.6 USD $2,354 15.89 USD $2,385 16.1 USD $33.28B 224.63M USD 5.19 $456.96 3.08 USD
Fast Fitness Japan Incorporated  7092.T $1,462 9.87 USD
-0.41
$27.4B 184.94M USD $10.9K 73.58 USD $1,468 9.91 USD $1,484 10.02 USD $27.4B 184.94M USD 13.69 $106.72 0.72 USD
Central Sports Co., Ltd.  4801.T $2,386 16.11 USD
+0.29
$26.72B 180.4M USD $16.5K 111.38 USD $2,372 16.01 USD $2,388 16.12 USD $26.72B 180.4M USD 20.63 $115.62 0.78 USD
FURYU Corporation  6238.T $1,005 6.78 USD
+0.3
$26.61B 179.63M USD $66.3K 447.54 USD $997 6.73 USD $1,009 6.81 USD $26.61B 179.63M USD 16.33 $61.52 0.42 USD
Tosho Co., Ltd.  8920.T $606 4.09 USD
-0.66
$23.21B 156.7M USD $60.7K 409.74 USD $602 4.06 USD $614 4.14 USD $23.21B 156.7M USD 18.88 $32.09 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,620 17.69 USD
+0.65
$22.53B 152.09M USD $26.8K 180.91 USD $2,580 17.42 USD $2,606 17.59 USD $22.53B 152.09M USD 26.84 $97.61 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $489 3.3 USD
+1.45
$15.36B 103.7M USD $40.2K 271.36 USD $484 3.27 USD $490 3.31 USD $15.36B 103.7M USD 11.33 $43.14 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,570 10.6 USD
+2.28
$12.53B 84.55M USD $20.3K 137.03 USD $1,550 10.46 USD $1,572 10.61 USD $12.53B 84.55M USD 13.28 $118.2 0.8 USD
Izu Shaboten Resort Co.,Ltd  6819.T $506 3.42 USD
-0.39
$9.24B 62.39M USD $10.9K 73.58 USD $497 3.35 USD $507 3.42 USD $9.24B 62.39M USD 13.15 $38.46 0.26 USD
Endo Manufacturing Co., Ltd.  7841.T $1,028 6.94 USD
+0.98
$9.02B 60.89M USD $23.2K 156.61 USD $1,017 6.87 USD $1,040 7.02 USD $9.02B 60.89M USD 8.04 $127.76 0.86 USD
SK Japan Co.,Ltd.  7608.T $1,040 7.02 USD
+1.76
$8.71B 58.77M USD $43.5K 293.64 USD $1,008 6.8 USD $1,039 7.01 USD $8.71B 58.77M USD 9.32 $111.5 0.75 USD
Zett Corporation  8135.T $413 2.79 USD
-0.24
$8.08B 54.57M USD $5.9K 39.83 USD $412 2.78 USD $417 2.81 USD $8.08B 54.57M USD 9.63 $42.85 0.29 USD
Forside Co.,Ltd.  2330.T $156 1.05 USD
-1.89
$6.8B 45.91M USD $320.9K 2.17K USD $157 1.06 USD $161 1.09 USD $6.8B 45.91M USD 95.12 $1.64 0.01 USD
Kyowa Corporation  6570.T $1,007 6.8 USD
0
$6B 40.52M USD $600 4.05 USD $1,007 6.8 USD $1,011 6.82 USD $6B 40.52M USD 8.86 $113.59 0.77 USD
Graphite Design Inc.  7847.T $626 4.23 USD
-0.32
$4.06B 27.41M USD $8.1K 54.68 USD $620 4.19 USD $630 4.25 USD $4.06B 27.41M USD 10.77 $58.09 0.39 USD
Runsystem Co.,Ltd.  3326.T $606 4.09 USD
-0.82
$2.58B 17.39M USD $8.7K 58.73 USD $606 4.09 USD $622 4.2 USD $2.58B 17.39M USD 16.42 $36.9 0.25 USD
People Co., Ltd.  7865.T $538 3.63 USD
-0.55
$2.35B 15.89M USD $2.1K 14.18 USD $536 3.62 USD $541 3.65 USD $2.35B 15.89M USD 0 -$16.44 -0.1 USD
JSS Corporation  6074.T $513 3.46 USD
+1.18
$2.07B 13.94M USD $1.3K 8.78 USD $507 3.42 USD $515 3.48 USD $2.07B 13.94M USD 9.27 $55.31 0.37 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây