$3.4T
Tổng vốn hoá thị trường
$87.53B
Tổng khối lượng
BTC 62.68%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (37)
Tokyo (37)
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimadzu Corporation  7701.T $3,496 23.6 USD
-0.03
$1.01T 6.82B USD $609K 4.11K USD $3,490 23.56 USD $3,536 23.87 USD $1.01T 6.82B USD 19.04 $183.59 1.24 USD
Topcon Corporation  7732.T $3,266 22.05 USD
+0.03
$344.28B 2.32B USD $612.3K 4.13K USD $3,260 22.01 USD $3,266 22.05 USD $344.28B 2.32B USD 833.16 $3.92 0.03 USD
Wintest Corp.  6721.T $103 0.7 USD
-0.96
$4.5B 30.34M USD $451.1K 3.05K USD $102 0.69 USD $105 0.71 USD $4.5B 30.34M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $58,430 394.42 USD
+2.45
$14.17T 95.66B USD $995.7K 6.72K USD $58,000 391.52 USD $58,940 397.86 USD $14.17T 95.66B USD 35.57 $1.64K 11.09 USD
HORIBA, Ltd.  6856.T $11,125 75.1 USD
+1.37
$467.07B 3.15B USD $234.3K 1.58K USD $11,045 74.56 USD $11,245 75.91 USD $467.07B 3.15B USD 13.52 $822.49 5.55 USD
Amano Corporation  6436.T $4,481 30.25 USD
+0.63
$318.07B 2.15B USD $118.8K 801.93 USD $4,450 30.04 USD $4,489 30.3 USD $318.07B 2.15B USD 17.93 $249.81 1.69 USD
JEOL Ltd.  6951.T $4,380 29.57 USD
+0.16
$223.99B 1.51B USD $366.4K 2.47K USD $4,352 29.38 USD $4,441 29.98 USD $223.99B 1.51B USD 11.98 $365.58 2.47 USD
Furuno Electric Co., Ltd.  6814.T $3,745 25.28 USD
+2.6
$118.33B 798.79M USD $585.5K 3.95K USD $3,665 24.74 USD $3,845 25.95 USD $118.33B 798.79M USD 10.32 $362.81 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,040 40.77 USD
+0.17
$91.06B 614.65M USD $61.3K 413.79 USD $6,020 40.64 USD $6,050 40.84 USD $91.06B 614.65M USD 24.37 $247.83 1.67 USD
Hioki E.E. Corporation  6866.T $5,690 38.41 USD
+0.89
$77.01B 519.81M USD $32.5K 219.38 USD $5,660 38.21 USD $5,720 38.61 USD $77.01B 519.81M USD 12.56 $452.89 3.06 USD
TOKYO KEIKI INC.  7721.T $4,505 30.41 USD
+1.24
$74.01B 499.62M USD $445.9K 3.01K USD $4,455 30.07 USD $4,600 31.05 USD $74.01B 499.62M USD 28.67 $157.08 1.06 USD
Espec Corp.  6859.T $3,070 20.72 USD
+0.82
$67.02B 452.44M USD $89.8K 606.18 USD $3,055 20.62 USD $3,115 21.03 USD $67.02B 452.44M USD 11.16 $274.96 1.86 USD
santec Holdings Corporation  6777.T $5,590 37.73 USD
-0.18
$65.74B 443.77M USD $105.6K 712.83 USD $5,510 37.19 USD $5,640 38.07 USD $65.74B 443.77M USD 12.96 $431.2 2.91 USD
A&D HOLON Holdings Company, Limited  7745.T $2,050 13.84 USD
+1.43
$56.12B 378.8M USD $219.9K 1.48K USD $2,020 13.64 USD $2,079 14.03 USD $56.12B 378.8M USD 11.46 $178.86 1.21 USD
Osaki Electric Co., Ltd.  6644.T $953 6.43 USD
+0.21
$42.84B 289.21M USD $139.7K 943.01 USD $947 6.39 USD $959 6.47 USD $42.84B 289.21M USD 27.98 $34.05 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,994 13.46 USD
+0.71
$38.09B 257.13M USD $105.3K 710.8 USD $1,977 13.35 USD $2,010 13.57 USD $38.09B 257.13M USD 6.29 $317 2.14 USD
Nishikawa Keisoku Co., Ltd.  7500.T $11,040 74.52 USD
-0.9
$37.4B 252.48M USD $1.1K 7.43 USD $10,910 73.65 USD $11,440 77.22 USD $37.4B 252.48M USD 13.95 $791.19 5.34 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,263 15.28 USD
+1.85
$34.8B 234.9M USD $60.5K 408.39 USD $2,240 15.12 USD $2,317 15.64 USD $34.8B 234.9M USD 9.84 $229.75 1.55 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,676 18.06 USD
+1.75
$33.08B 223.28M USD $1.4K 9.45 USD $2,631 17.76 USD $2,676 18.06 USD $33.08B 223.28M USD 8.74 $305.87 2.06 USD
TOYO Corporation  8151.T $1,507 10.17 USD
-0.33
$32.47B 219.15M USD $36.5K 246.39 USD $1,501 10.13 USD $1,524 10.29 USD $32.47B 219.15M USD 35.59 $42.34 0.29 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $492 3.32 USD
+1.44
$30.78B 207.79M USD $286.6K 1.93K USD $486 3.28 USD $494 3.33 USD $30.78B 207.79M USD 6.44 $76.29 0.51 USD
IMV Corporation  7760.T $1,891 12.76 USD
+4.48
$30.08B 203.03M USD $241.3K 1.63K USD $1,846 12.46 USD $1,915 12.93 USD $30.08B 203.03M USD 19.38 $97.56 0.66 USD
V Technology Co., Ltd.  7717.T $3,075 20.76 USD
+0.99
$29.06B 196.16M USD $89.2K 602.12 USD $3,050 20.59 USD $3,130 21.13 USD $29.06B 196.16M USD 36.58 $84.04 0.57 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,899 12.82 USD
+1.06
$24.18B 163.25M USD $20.6K 139.06 USD $1,871 12.63 USD $1,899 12.82 USD $24.18B 163.25M USD 11.48 $165.35 1.12 USD
Chino Corporation  6850.T $2,449 16.53 USD
+1.83
$20.83B 140.58M USD $21.4K 144.46 USD $2,410 16.27 USD $2,450 16.54 USD $20.83B 140.58M USD 11.74 $208.51 1.41 USD
Alinco Incorporated  5933.T $1,036 6.99 USD
+0.39
$20.6B 139.08M USD $14.4K 97.2 USD $1,029 6.95 USD $1,037 7 USD $20.6B 139.08M USD 10.47 $98.87 0.67 USD
Dkk-Toa Corporation  6848.T $800 5.4 USD
+0.88
$15.82B 106.81M USD $4.6K 31.05 USD $799 5.39 USD $805 5.43 USD $15.82B 106.81M USD 14.18 $56.38 0.38 USD
Nireco Corporation  6863.T $2,035 13.74 USD
+2.16
$15.07B 101.73M USD $20.3K 137.03 USD $2,000 13.5 USD $2,035 13.74 USD $15.07B 101.73M USD 9.77 $208.16 1.41 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $523 3.53 USD
-0.19
$13.81B 93.21M USD $38.3K 258.54 USD $521 3.52 USD $528 3.56 USD $13.81B 93.21M USD 13.34 $39.2 0.26 USD
OVAL Corporation  7727.T $442 2.98 USD
-1.78
$9.9B 66.84M USD $95.2K 642.63 USD $439 2.96 USD $453 3.06 USD $9.9B 66.84M USD 9.61 $45.95 0.31 USD
Kyoritsu Electric Corporation  6874.T $2,358 15.92 USD
+1.07
$9.49B 64.05M USD $11.7K 78.98 USD $2,333 15.75 USD $2,380 16.07 USD $9.49B 64.05M USD 10.72 $219.83 1.48 USD
Ono Sokki Co., Ltd.  6858.T $598 4.04 USD
+1.7
$6.18B 41.7M USD $22.3K 150.53 USD $590 3.98 USD $600 4.05 USD $6.18B 41.7M USD 4.38 $136.4 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $963 6.5 USD
-1.23
$4.24B 28.59M USD $6.9K 46.58 USD $960 6.48 USD $981 6.62 USD $4.24B 28.59M USD 3.13 $306.93 2.07 USD
ImageONE Co., Ltd.  2667.T $266 1.8 USD
+1.53
$2.85B 19.26M USD $256.4K 1.73K USD $252 1.7 USD $266 1.8 USD $2.85B 19.26M USD 0 -$69.64 -0.4 USD
Leader Electronics Corporation  6867.T $542 3.66 USD
-1.28
$1.84B 12.4M USD $86.1K 581.2 USD $540 3.65 USD $574 3.87 USD $1.84B 12.4M USD 0 -$82.07 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $263 1.78 USD
-2.23
$1.62B 10.97M USD $20.2K 136.36 USD $259 1.75 USD $267 1.8 USD $1.62B 10.97M USD 0 -$108.78 -0.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây