$3.39T
Tổng vốn hoá thị trường
$94.93B
Tổng khối lượng
BTC 61.53%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (37)
Tokyo (37)
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,261 22.01 USD
+0.25
$343.75B 2.32B USD $236.2K 1.59K USD $3,259 22 USD $3,264 22.03 USD $343.75B 2.32B USD 834.01 $3.91 0.03 USD
Wintest Corp.  6721.T $106 0.72 USD
-2.75
$4.63B 31.23M USD $672.7K 4.54K USD $104 0.7 USD $111 0.75 USD $4.63B 31.23M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $58,080 392.06 USD
-0.29
$14.09T 95.08B USD $748.4K 5.05K USD $57,660 389.22 USD $58,360 393.95 USD $14.09T 95.08B USD 35.33 $1.64K 11.1 USD
Shimadzu Corporation  7701.T $3,417 23.07 USD
-0.23
$987.21B 6.66B USD $681K 4.6K USD $3,403 22.97 USD $3,447 23.27 USD $987.21B 6.66B USD 18.62 $183.49 1.24 USD
HORIBA, Ltd.  6856.T $10,440 70.47 USD
-3.69
$438.31B 2.96B USD $180.3K 1.22K USD $10,440 70.47 USD $10,725 72.4 USD $438.31B 2.96B USD 12.70 $821.63 5.55 USD
Amano Corporation  6436.T $4,315 29.13 USD
+0.12
$307.48B 2.08B USD $119.1K 803.96 USD $4,312 29.11 USD $4,405 29.73 USD $307.48B 2.08B USD 17.27 $249.84 1.69 USD
JEOL Ltd.  6951.T $4,177 28.2 USD
-0.19
$213.61B 1.44B USD $200.9K 1.36K USD $4,161 28.09 USD $4,207 28.4 USD $213.61B 1.44B USD 11.42 $365.49 2.47 USD
Furuno Electric Co., Ltd.  6814.T $3,030 20.45 USD
-1.46
$95.74B 646.28M USD $249.6K 1.68K USD $3,020 20.39 USD $3,105 20.96 USD $95.74B 646.28M USD 8.35 $362.69 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,100 41.18 USD
-0.33
$91.97B 620.81M USD $227.6K 1.54K USD $6,100 41.18 USD $6,130 41.38 USD $91.97B 620.81M USD 25.00 $244 1.65 USD
Hioki E.E. Corporation  6866.T $5,620 37.94 USD
-0.35
$76.06B 513.42M USD $23.2K 156.61 USD $5,620 37.94 USD $5,660 38.21 USD $76.06B 513.42M USD 12.40 $452.97 3.06 USD
TOKYO KEIKI INC.  7721.T $4,085 27.57 USD
-0.73
$67.11B 453.04M USD $452.7K 3.06K USD $4,085 27.57 USD $4,195 28.32 USD $67.11B 453.04M USD 26.04 $156.86 1.06 USD
Espec Corp.  6859.T $2,920 19.71 USD
+0.69
$63.75B 430.33M USD $76.3K 515.05 USD $2,901 19.58 USD $2,958 19.97 USD $63.75B 430.33M USD 11.04 $264.26 1.78 USD
santec Holdings Corporation  6777.T $5,020 33.89 USD
+2.55
$59.04B 398.52M USD $159K 1.07K USD $4,930 33.28 USD $5,180 34.97 USD $59.04B 398.52M USD 10.77 $465.86 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,925 12.99 USD
-0.88
$52.69B 355.7M USD $76K 513.02 USD $1,923 12.98 USD $1,950 13.16 USD $52.69B 355.7M USD 10.76 $178.83 1.21 USD
Osaki Electric Co., Ltd.  6644.T $927 6.26 USD
+1.09
$41.87B 282.64M USD $94.7K 639.25 USD $912 6.16 USD $933 6.3 USD $41.87B 282.64M USD 27.24 $34.02 0.23 USD
Nishikawa Keisoku Co., Ltd.  7500.T $10,930 73.78 USD
-7.22
$37.03B 249.96M USD $2.7K 18.23 USD $10,610 71.62 USD $12,080 81.54 USD $37.03B 249.96M USD 13.83 $790.24 5.33 USD
Nagano Keiki Co., Ltd.  7715.T $1,924 12.99 USD
-0.67
$36.75B 248.1M USD $71.4K 481.97 USD $1,918 12.95 USD $1,953 13.18 USD $36.75B 248.1M USD 6.07 $316.88 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,219 14.98 USD
-0.09
$34.12B 230.33M USD $13.5K 91.13 USD $2,200 14.85 USD $2,237 15.1 USD $34.12B 230.33M USD 13.12 $169.09 1.14 USD
TOYO Corporation  8151.T $1,464 9.88 USD
-1.21
$31.54B 212.9M USD $48K 324.01 USD $1,463 9.88 USD $1,491 10.06 USD $31.54B 212.9M USD 34.60 $42.31 0.29 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $497 3.35 USD
+0.2
$31.1B 209.9M USD $170.7K 1.15K USD $495 3.34 USD $501 3.38 USD $31.1B 209.9M USD 6.51 $76.29 0.51 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,484 16.77 USD
-0.64
$30.7B 207.26M USD $4.4K 29.7 USD $2,450 16.54 USD $2,512 16.96 USD $30.7B 207.26M USD 8.12 $305.78 2.06 USD
V Technology Co., Ltd.  7717.T $3,190 21.53 USD
-0.78
$30.15B 203.5M USD $60.8K 410.42 USD $3,185 21.5 USD $3,245 21.9 USD $30.15B 203.5M USD 37.87 $84.22 0.57 USD
IMV Corporation  7760.T $1,845 12.45 USD
+0.33
$29.35B 198.1M USD $114.5K 772.91 USD $1,803 12.17 USD $1,880 12.69 USD $29.35B 198.1M USD 18.90 $97.6 0.66 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,868 12.61 USD
-0.16
$23.79B 160.59M USD $23.4K 157.96 USD $1,851 12.49 USD $1,889 12.75 USD $23.79B 160.59M USD 11.29 $165.32 1.12 USD
Alinco Incorporated  5933.T $1,010 6.82 USD
+0.3
$20.09B 135.59M USD $13.5K 91.13 USD $1,004 6.78 USD $1,012 6.83 USD $20.09B 135.59M USD 10.83 $93.22 0.63 USD
Chino Corporation  6850.T $2,291 15.46 USD
-0.09
$19.48B 131.51M USD $10.6K 71.55 USD $2,278 15.38 USD $2,311 15.6 USD $19.48B 131.51M USD 10.97 $208.71 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,745 32.03 USD
-0.73
$19.09B 128.89M USD $5.8K 39.15 USD $4,695 31.69 USD $4,750 32.06 USD $19.09B 128.89M USD 10.79 $439.39 2.97 USD
Dkk-Toa Corporation  6848.T $808 5.45 USD
-0.37
$15.98B 107.88M USD $1K 6.75 USD $808 5.45 USD $811 5.47 USD $15.98B 107.88M USD 14.32 $56.4 0.38 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $526 3.55 USD
0
$14.07B 94.94M USD $20.5K 138.38 USD $524 3.54 USD $528 3.56 USD $14.07B 94.94M USD 13.42 $39.19 0.26 USD
Nireco Corporation  6863.T $1,887 12.74 USD
-1.05
$13.96B 94.24M USD $13.2K 89.1 USD $1,887 12.74 USD $1,907 12.87 USD $13.96B 94.24M USD 11.87 $158.89 1.07 USD
OVAL Corporation  7727.T $462 3.12 USD
+1.76
$10.35B 69.87M USD $81.3K 548.8 USD $452 3.05 USD $462 3.12 USD $10.35B 69.87M USD 10.05 $45.97 0.31 USD
Ono Sokki Co., Ltd.  6858.T $604 4.08 USD
+3.6
$6.24B 42.12M USD $63.9K 431.34 USD $590 3.98 USD $603 4.07 USD $6.24B 42.12M USD 4.42 $136.38 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $990 6.68 USD
0
$4.35B 29.39M USD $700 4.73 USD $990 6.68 USD $990 6.68 USD $4.35B 29.39M USD 3.22 $306.9 2.07 USD
ImageONE Co., Ltd.  2667.T $239 1.61 USD
-5.91
$2.56B 17.31M USD $205.2K 1.39K USD $239 1.61 USD $257 1.73 USD $2.56B 17.31M USD 0 -$69.64 -0.4 USD
Optoelectronics Co., Ltd.  6664.T $252 1.7 USD
+0.4
$1.56B 10.51M USD $6.5K 43.88 USD $251 1.69 USD $255 1.72 USD $1.56B 10.51M USD 0 -$108.79 -0.7 USD
Leader Electronics Corporation  6867.T $441 2.98 USD
-3.29
$1.49B 10.09M USD $5.8K 39.15 USD $437 2.95 USD $457 3.08 USD $1.49B 10.09M USD 0 -$82.06 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây