Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (986)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (986)
Tokyo (986)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (986)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (143)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Kogyo Corporation 6651.T | ¥3,780 25.52 USD |
+1.2
|
¥143B 968.01M USD | ¥85K 571.07 USD | ¥3,710 25.04 USD | ¥3,795 25.62 USD | ¥143B 968.01M USD | 13.90 | ¥272 1.84 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,125 27.84 USD |
-5.17
|
¥142B 959.03M USD | ¥121K 815.43 USD | ¥4,125 27.84 USD | ¥4,320 29.16 USD | ¥142B 959.03M USD | 12.28 | ¥336 2.27 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,658 17.94 USD |
-0.82
|
¥142B 955.85M USD | ¥145K 980.14 USD | ¥2,640 17.82 USD | ¥2,684 18.12 USD | ¥142B 955.85M USD | 6.52 | ¥407 2.75 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,038 7.01 USD |
-0.48
|
¥140B 943.7M USD | ¥116K 782.36 USD | ¥1,036 6.99 USD | ¥1,051 7.09 USD | ¥140B 943.7M USD | 17.24 | ¥60 0.41 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,320 8.91 USD |
+1.38
|
¥140B 942.74M USD | ¥632K 4.27K USD | ¥1,301 8.78 USD | ¥1,363 9.2 USD | ¥140B 942.74M USD | 8.61 | ¥153 1.03 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,785 25.55 USD |
+2.16
|
¥139B 940.12M USD | ¥102K 688.53 USD | ¥3,690 24.91 USD | ¥3,810 25.72 USD | ¥139B 940.12M USD | 23.11 | ¥164 1.11 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,230 21.8 USD |
-1.52
|
¥139B 936.5M USD | ¥146K 984.87 USD | ¥3,220 21.74 USD | ¥3,275 22.11 USD | ¥139B 936.5M USD | 12.97 | ¥249 1.68 USD | ||
| Noritake Co., Limited 5331.T | ¥5,050 34.09 USD |
-1.56
|
¥139B 936.12M USD | ¥53K 357.09 USD | ¥5,030 33.95 USD | ¥5,110 34.49 USD | ¥139B 936.12M USD | 11.63 | ¥434 2.93 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥3,835 25.89 USD |
-1.03
|
¥136B 919.4M USD | ¥50K 334.14 USD | ¥3,745 25.28 USD | ¥3,835 25.89 USD | ¥136B 919.4M USD | 18.12 | ¥212 1.43 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥2,995 20.22 USD |
-5.07
|
¥136B 918.3M USD | ¥279K 1.89K USD | ¥2,985 20.15 USD | ¥3,135 21.16 USD | ¥136B 918.3M USD | 11.61 | ¥258 1.74 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,820 46.04 USD |
+0.15
|
¥133B 899.05M USD | ¥12K 84.38 USD | ¥6,720 45.36 USD | ¥6,820 46.04 USD | ¥133B 899.05M USD | 13.55 | ¥503 3.4 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,100 14.18 USD |
-5.45
|
¥133B 894.55M USD | ¥298K 2.01K USD | ¥2,059 13.9 USD | ¥2,220 14.99 USD | ¥133B 894.55M USD | 13.09 | ¥160 1.08 USD | ||
| Tadano Ltd. 6395.T | ¥1,046 7.06 USD |
+0.1
|
¥132B 890.88M USD | ¥266K 1.79K USD | ¥1,025 6.92 USD | ¥1,051 7.09 USD | ¥132B 890.88M USD | 23.06 | ¥45 0.31 USD | ||
| Tsugami Corporation 6101.T | ¥2,807 18.95 USD |
+4.39
|
¥132B 889.27M USD | ¥490K 3.3K USD | ¥2,653 17.91 USD | ¥2,816 19.01 USD | ¥132B 889.27M USD | 10.04 | ¥279 1.89 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,540 37.4 USD |
+1.84
|
¥131B 881.27M USD | ¥49K 332.11 USD | ¥5,420 36.59 USD | ¥5,620 37.94 USD | ¥131B 881.27M USD | 6.36 | ¥870 5.88 USD | ||
| Hosiden Corporation 6804.T | ¥2,519 17 USD |
+0.44
|
¥128B 865.42M USD | ¥214K 1.44K USD | ¥2,456 16.58 USD | ¥2,520 17.01 USD | ¥128B 865.42M USD | 36.00 | ¥70 0.47 USD | ||
| Union Tool Co. 6278.T | ¥7,400 49.95 USD |
-9.65
|
¥128B 862.91M USD | ¥527K 3.56K USD | ¥7,370 49.75 USD | ¥7,910 53.39 USD | ¥128B 862.91M USD | 22.75 | ¥325 2.19 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,250 48.94 USD |
-1.89
|
¥127B 859.53M USD | ¥14K 97.88 USD | ¥7,150 48.26 USD | ¥7,390 49.88 USD | ¥127B 859.53M USD | 10.62 | ¥682 4.6 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,042 7.03 USD |
-0.1
|
¥127B 857.81M USD | ¥258K 1.74K USD | ¥1,037 7 USD | ¥1,046 7.06 USD | ¥127B 857.81M USD | 13.04 | ¥80 0.54 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,118 14.3 USD |
-0.24
|
¥126B 850.23M USD | ¥303K 2.05K USD | ¥2,081 14.05 USD | ¥2,119 14.3 USD | ¥126B 850.23M USD | 14.11 | ¥150 1.01 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,114 7.52 USD |
-0.45
|
¥124B 839.16M USD | ¥362K 2.44K USD | ¥1,102 7.44 USD | ¥1,122 7.57 USD | ¥124B 839.16M USD | 12.00 | ¥93 0.63 USD | ||
| Yamazen Corporation 8051.T | ¥1,456 9.83 USD |
-0.27
|
¥124B 834.69M USD | ¥123K 830.28 USD | ¥1,451 9.79 USD | ¥1,465 9.89 USD | ¥124B 834.69M USD | 14.47 | ¥101 0.68 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,540 23.9 USD |
-1.26
|
¥123B 832.22M USD | ¥69K 464.42 USD | ¥3,520 23.76 USD | ¥3,560 24.03 USD | ¥123B 832.22M USD | 11.81 | ¥300 2.02 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,837 12.4 USD |
-1.02
|
¥123B 828.02M USD | ¥166K 1.12K USD | ¥1,828 12.34 USD | ¥1,860 12.56 USD | ¥123B 828.02M USD | 14.16 | ¥130 0.88 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,490 23.56 USD |
-3.32
|
¥122B 820.27M USD | ¥63K 423.92 USD | ¥3,485 23.52 USD | ¥3,625 24.47 USD | ¥122B 820.27M USD | 11.66 | ¥299 2.02 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,234 15.08 USD |
-6.21
|
¥121B 813.71M USD | ¥630K 4.25K USD | ¥2,231 15.06 USD | ¥2,379 16.06 USD | ¥121B 813.71M USD | 11.28 | ¥198 1.34 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,621 10.94 USD |
+1.25
|
¥120B 809.85M USD | ¥93K 627.1 USD | ¥1,593 10.75 USD | ¥1,627 10.98 USD | ¥120B 809.85M USD | 12.65 | ¥128 0.86 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,639 17.81 USD |
-0.11
|
¥120B 808.01M USD | ¥92K 619 USD | ¥2,603 17.57 USD | ¥2,654 17.92 USD | ¥120B 808.01M USD | 17.25 | ¥153 1.03 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,305 29.06 USD |
+0.58
|
¥120B 806.78M USD | ¥26K 177.53 USD | ¥4,245 28.65 USD | ¥4,320 29.16 USD | ¥120B 806.78M USD | 9.87 | ¥436 2.94 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,138 14.43 USD |
-0.56
|
¥118B 796.81M USD | ¥49K 328.06 USD | ¥2,135 14.41 USD | ¥2,153 14.53 USD | ¥118B 796.81M USD | 10.43 | ¥205 1.38 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,195 14.82 USD |
+0.83
|
¥117B 786.75M USD | ¥113K 760.08 USD | ¥2,177 14.7 USD | ¥2,209 14.91 USD | ¥117B 786.75M USD | 22.06 | ¥99 0.67 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,097 7.41 USD |
-0.99
|
¥116B 786.05M USD | ¥235K 1.59K USD | ¥1,090 7.36 USD | ¥1,106 7.47 USD | ¥116B 786.05M USD | 17.49 | ¥63 0.42 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥7,010 47.32 USD |
+0.57
|
¥116B 783.64M USD | ¥32K 218.03 USD | ¥6,910 46.64 USD | ¥7,050 47.59 USD | ¥116B 783.64M USD | 9.90 | ¥707 4.78 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,590 37.73 USD |
-2.61
|
¥116B 780.38M USD | ¥52K 353.04 USD | ¥5,510 37.19 USD | ¥5,690 38.41 USD | ¥116B 780.38M USD | 11.56 | ¥483 3.26 USD | ||
| Nitta Corporation 5186.T | ¥4,070 27.47 USD |
-0.61
|
¥113B 762.15M USD | ¥28K 187.66 USD | ¥4,055 27.37 USD | ¥4,110 27.74 USD | ¥113B 762.15M USD | 9.56 | ¥425 2.87 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,840 19.17 USD |
-1.15
|
¥113B 761.13M USD | ¥75K 504.25 USD | ¥2,836 19.14 USD | ¥2,867 19.35 USD | ¥113B 761.13M USD | 9.30 | ¥305 2.06 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,774 18.73 USD |
-0.57
|
¥113B 759.63M USD | ¥38K 257.86 USD | ¥2,772 18.71 USD | ¥2,792 18.85 USD | ¥113B 759.63M USD | 13.22 | ¥210 1.42 USD | ||
| DIP Corporation 2379.T | ¥2,140 14.45 USD |
+0.09
|
¥112B 755.75M USD | ¥87K 588.62 USD | ¥2,135 14.41 USD | ¥2,149 14.51 USD | ¥112B 755.75M USD | 14.67 | ¥146 0.98 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,431 16.41 USD |
0
|
¥111B 750.79M USD | ¥92K 622.38 USD | ¥2,418 16.32 USD | ¥2,446 16.51 USD | ¥111B 750.79M USD | 24.33 | ¥100 0.67 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,000 20.25 USD |
+1.59
|
¥111B 748.57M USD | ¥76K 512.35 USD | ¥2,923 19.73 USD | ¥3,055 20.62 USD | ¥111B 748.57M USD | 31.64 | ¥95 0.64 USD | ||
| PILLAR Corporation 6490.T | ¥4,550 30.71 USD |
-4.61
|
¥109B 737.77M USD | ¥145K 981.49 USD | ¥4,530 30.58 USD | ¥4,685 31.63 USD | ¥109B 737.77M USD | 12.78 | ¥356 2.4 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,160 34.83 USD |
-1.9
|
¥109B 732.56M USD | ¥39K 262.59 USD | ¥5,110 34.49 USD | ¥5,280 35.64 USD | ¥109B 732.56M USD | 10.62 | ¥486 3.28 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,255 15.22 USD |
+6.77
|
¥108B 728.58M USD | ¥4M 25.51K USD | ¥2,233 15.07 USD | ¥2,259 15.25 USD | ¥108B 728.58M USD | 24.94 | ¥90 0.61 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,497 16.86 USD |
-0.24
|
¥107B 721.97M USD | ¥44K 300.39 USD | ¥2,487 16.79 USD | ¥2,514 16.97 USD | ¥107B 721.97M USD | 11.47 | ¥218 1.47 USD | ||
| Shinnihon Corporation 1879.T | ¥1,819 12.28 USD |
-3.45
|
¥106B 718.18M USD | ¥330K 2.23K USD | ¥1,752 11.83 USD | ¥1,900 12.83 USD | ¥106B 718.18M USD | 8.30 | ¥219 1.48 USD | ||
| Yamabiko Corporation 6250.T | ¥2,599 17.54 USD |
+3.01
|
¥106B 717.72M USD | ¥141K 949.09 USD | ¥2,485 16.77 USD | ¥2,607 17.6 USD | ¥106B 717.72M USD | 7.97 | ¥326 2.2 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,745 25.28 USD |
+0.4
|
¥105B 711.54M USD | ¥88K 592.67 USD | ¥3,720 25.11 USD | ¥3,765 25.41 USD | ¥105B 711.54M USD | 15.39 | ¥243 1.64 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,967 20.03 USD |
-0.44
|
¥105B 710.32M USD | ¥53K 359.79 USD | ¥2,964 20.01 USD | ¥2,990 20.18 USD | ¥105B 710.32M USD | 13.38 | ¥222 1.5 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,710 18.29 USD |
-0.7
|
¥104B 702.83M USD | ¥196K 1.33K USD | ¥2,708 18.28 USD | ¥2,757 18.61 USD | ¥104B 702.83M USD | 82.07 | ¥33 0.22 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,520 71.01 USD |
-0.28
|
¥104B 700.49M USD | ¥16K 111.38 USD | ¥10,460 70.61 USD | ¥10,590 71.49 USD | ¥104B 700.49M USD | 10.55 | ¥997 6.73 USD | ||
| Japan Engine Corporation 6016.T | ¥12,350 83.37 USD |
+6.28
|
¥104B 698.92M USD | ¥645K 4.35K USD | ¥11,370 76.75 USD | ¥12,730 85.93 USD | ¥104B 698.92M USD | 23.93 | ¥516 3.48 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,647 17.87 USD |
+0.88
|
¥103B 698.23M USD | ¥209K 1.41K USD | ¥2,595 17.52 USD | ¥2,647 17.87 USD | ¥103B 698.23M USD | 6.46 | ¥410 2.76 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,670 18.02 USD |
-4.34
|
¥102B 687.36M USD | ¥1M 8.47K USD | ¥2,593 17.5 USD | ¥2,689 18.15 USD | ¥102B 687.36M USD | 18.61 | ¥143 0.97 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,118 14.3 USD |
+0.05
|
¥102B 686.17M USD | ¥47K 314.56 USD | ¥2,090 14.11 USD | ¥2,145 14.48 USD | ¥102B 686.17M USD | 12.69 | ¥167 1.13 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,795 32.37 USD |
-5.61
|
¥101B 678.82M USD | ¥199K 1.34K USD | ¥4,790 32.33 USD | ¥4,980 33.62 USD | ¥101B 678.82M USD | 13.42 | ¥357 2.41 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,344 9.07 USD |
+1.13
|
¥100B 674.49M USD | ¥110K 741.86 USD | ¥1,324 8.94 USD | ¥1,344 9.07 USD | ¥100B 674.49M USD | 11.31 | ¥119 0.8 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,131 14.38 USD |
-0.23
|
¥100B 672.57M USD | ¥122K 823.53 USD | ¥2,106 14.22 USD | ¥2,154 14.54 USD | ¥100B 672.57M USD | 11.26 | ¥189 1.28 USD | ||
| Hochiki Corporation 6745.T | ¥3,990 26.93 USD |
-3.51
|
¥99B 669.8M USD | ¥57K 386.79 USD | ¥3,950 26.66 USD | ¥4,105 27.71 USD | ¥99B 669.8M USD | 11.83 | ¥337 2.27 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,155 28.05 USD |
-0.95
|
¥98B 663.24M USD | ¥38K 259.21 USD | ¥4,100 27.68 USD | ¥4,180 28.22 USD | ¥98B 663.24M USD | 16.98 | ¥245 1.65 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,970 26.8 USD |
+1.4
|
¥98B 660.47M USD | ¥33K 225.46 USD | ¥3,880 26.19 USD | ¥3,995 26.97 USD | ¥98B 660.47M USD | 10.05 | ¥395 2.67 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,520 44.01 USD |
+1.56
|
¥98B 659.79M USD | ¥57K 386.12 USD | ¥6,370 43 USD | ¥6,540 44.15 USD | ¥98B 659.79M USD | 12.63 | ¥516 3.48 USD | ||
| Nichiha Corporation 7943.T | ¥2,932 19.79 USD |
+0.65
|
¥97B 657.37M USD | ¥76K 516.4 USD | ¥2,889 19.5 USD | ¥2,935 19.81 USD | ¥97B 657.37M USD | 29.60 | ¥99 0.67 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,150 41.51 USD |
0
|
¥96B 648.71M USD | ¥8K 56.7 USD | ¥6,150 41.51 USD | ¥6,210 41.92 USD | ¥96B 648.71M USD | 24.27 | ¥253 1.71 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,440 9.72 USD |
-6.19
|
¥95B 644.15M USD | ¥690K 4.66K USD | ¥1,431 9.66 USD | ¥1,512 10.21 USD | ¥95B 644.15M USD | 13.77 | ¥105 0.71 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,340 29.3 USD |
-1.48
|
¥94B 633.48M USD | ¥42K 286.21 USD | ¥4,310 29.09 USD | ¥4,485 30.28 USD | ¥94B 633.48M USD | 15.53 | ¥279 1.89 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥151K 1.02K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,329 8.97 USD |
+2.63
|
¥92B 622.29M USD | ¥340K 2.3K USD | ¥1,284 8.67 USD | ¥1,352 9.13 USD | ¥92B 622.29M USD | 12.94 | ¥103 0.69 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,565 24.06 USD |
0
|
¥92B 618.71M USD | ¥23K 155.93 USD | ¥3,500 23.63 USD | ¥3,585 24.2 USD | ¥92B 618.71M USD | 25.25 | ¥141 0.95 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,829 12.35 USD |
+0.11
|
¥91B 611.58M USD | ¥69K 468.47 USD | ¥1,818 12.27 USD | ¥1,832 12.37 USD | ¥91B 611.58M USD | 22.96 | ¥80 0.54 USD | ||
| Shibuya Corporation 6340.T | ¥3,250 21.94 USD |
-2.11
|
¥90B 606.96M USD | ¥20K 135.68 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥90B 606.96M USD | 8.94 | ¥363 2.45 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,704 11.5 USD |
-0.06
|
¥90B 606.07M USD | ¥448K 3.02K USD | ¥1,704 11.5 USD | ¥1,705 11.51 USD | ¥90B 606.07M USD | 28.47 | ¥60 0.4 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,084 14.07 USD |
-1.84
|
¥90B 605.43M USD | ¥214K 1.44K USD | ¥2,084 14.07 USD | ¥2,117 14.29 USD | ¥90B 605.43M USD | 8.61 | ¥242 1.63 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,795 18.87 USD |
-0.5
|
¥89B 602.49M USD | ¥12K 79.65 USD | ¥2,765 18.66 USD | ¥2,812 18.98 USD | ¥89B 602.49M USD | 9.37 | ¥298 2.01 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥3,955 26.7 USD |
-0.5
|
¥88B 596.27M USD | ¥51K 342.24 USD | ¥3,925 26.49 USD | ¥3,985 26.9 USD | ¥88B 596.27M USD | 20.43 | ¥194 1.31 USD | ||
| Ryobi Limited 5851.T | ¥2,709 18.29 USD |
+0.86
|
¥88B 591.9M USD | ¥102K 691.23 USD | ¥2,655 17.92 USD | ¥2,709 18.29 USD | ¥88B 591.9M USD | 13.30 | ¥204 1.37 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,754 18.59 USD |
-0.51
|
¥87B 588.38M USD | ¥27K 182.26 USD | ¥2,748 18.55 USD | ¥2,781 18.77 USD | ¥87B 588.38M USD | 16.97 | ¥162 1.09 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,890 12.76 USD |
-0.47
|
¥86B 582.19M USD | ¥40K 267.99 USD | ¥1,880 12.69 USD | ¥1,901 12.83 USD | ¥86B 582.19M USD | 9.36 | ¥202 1.36 USD | ||
| Aichi Corporation 6345.T | ¥1,316 8.88 USD |
-0.9
|
¥85B 573.51M USD | ¥86K 579.17 USD | ¥1,311 8.85 USD | ¥1,324 8.94 USD | ¥85B 573.51M USD | 15.48 | ¥85 0.57 USD | ||
| Noritz Corporation 5943.T | ¥1,873 12.64 USD |
-1.27
|
¥85B 572.42M USD | ¥169K 1.14K USD | ¥1,869 12.62 USD | ¥1,893 12.78 USD | ¥85B 572.42M USD | 14.56 | ¥129 0.87 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,510 30.44 USD |
+1.92
|
¥85B 571.85M USD | ¥32K 216.01 USD | ¥4,400 29.7 USD | ¥4,540 30.65 USD | ¥85B 571.85M USD | 12.49 | ¥361 2.44 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,870 26.12 USD |
0
|
¥83B 562.83M USD | ¥13K 88.43 USD | ¥3,850 25.99 USD | ¥3,875 26.16 USD | ¥83B 562.83M USD | 10.77 | ¥359 2.42 USD | ||
| Prestige International Inc. 4290.T | ¥650 4.39 USD |
+0.78
|
¥82B 553.61M USD | ¥252K 1.7K USD | ¥645 4.35 USD | ¥655 4.42 USD | ¥82B 553.61M USD | 15.57 | ¥42 0.28 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,933 19.8 USD |
+1.31
|
¥82B 550.22M USD | ¥47K 316.59 USD | ¥2,847 19.22 USD | ¥2,944 19.87 USD | ¥82B 550.22M USD | 14.43 | ¥203 1.37 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥1,955 13.2 USD |
-0.41
|
¥80B 543.28M USD | ¥39K 265.96 USD | ¥1,946 13.14 USD | ¥1,962 13.24 USD | ¥80B 543.28M USD | 26.41 | ¥74 0.5 USD | ||
| Seika Corporation 8061.T | ¥2,186 14.76 USD |
-2.28
|
¥80B 540.43M USD | ¥246K 1.66K USD | ¥2,161 14.59 USD | ¥2,209 14.91 USD | ¥80B 540.43M USD | 10.17 | ¥215 1.45 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,629 11 USD |
-0.24
|
¥79B 530.97M USD | ¥434K 2.93K USD | ¥1,602 10.81 USD | ¥1,640 11.07 USD | ¥79B 530.97M USD | 6.73 | ¥242 1.63 USD | ||
| Komori Corporation 6349.T | ¥1,482 10 USD |
+0.75
|
¥79B 530.8M USD | ¥74K 502.22 USD | ¥1,462 9.87 USD | ¥1,485 10.02 USD | ¥79B 530.8M USD | 10.84 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,290 35.71 USD |
-0.75
|
¥77B 522.64M USD | ¥26K 175.51 USD | ¥5,220 35.24 USD | ¥5,330 35.98 USD | ¥77B 522.64M USD | 17.29 | ¥306 2.07 USD | ||
| TOKAI Corp. 9729.T | ¥2,286 15.43 USD |
-1.55
|
¥77B 522.1M USD | ¥107K 722.96 USD | ¥2,265 15.29 USD | ¥2,325 15.69 USD | ¥77B 522.1M USD | 16.27 | ¥140 0.95 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,231 8.31 USD |
-1.12
|
¥77B 518.28M USD | ¥139K 938.29 USD | ¥1,223 8.26 USD | ¥1,248 8.42 USD | ¥77B 518.28M USD | 9.28 | ¥133 0.9 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥2,974 20.08 USD |
-12.27
|
¥77B 517.05M USD | ¥464K 3.13K USD | ¥2,963 20 USD | ¥3,110 20.99 USD | ¥77B 517.05M USD | 12.28 | ¥242 1.63 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,599 10.79 USD |
-0.56
|
¥76B 513.8M USD | ¥58K 391.52 USD | ¥1,589 10.73 USD | ¥1,616 10.91 USD | ¥76B 513.8M USD | 10.35 | ¥154 1.04 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,540 10.4 USD |
-0.65
|
¥76B 513.15M USD | ¥28K 191.71 USD | ¥1,538 10.38 USD | ¥1,551 10.47 USD | ¥76B 513.15M USD | 14.29 | ¥108 0.73 USD | ||
| Asanuma Corporation 1852.T | ¥939 6.34 USD |
-2.49
|
¥76B 511.56M USD | ¥572K 3.86K USD | ¥937 6.33 USD | ¥959 6.47 USD | ¥76B 511.56M USD | 16.14 | ¥58 0.39 USD | ||
| IDEC Corporation 6652.T | ¥2,546 17.19 USD |
+0.12
|
¥75B 507.48M USD | ¥197K 1.33K USD | ¥2,510 16.94 USD | ¥2,555 17.25 USD | ¥75B 507.48M USD | 33.37 | ¥76 0.51 USD | ||
| Tomoe Corporation 1921.T | ¥2,031 13.71 USD |
+1.1
|
¥75B 505.85M USD | ¥44K 299.71 USD | ¥2,000 13.5 USD | ¥2,065 13.94 USD | ¥75B 505.85M USD | 5.45 | ¥372 2.51 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,990 33.68 USD |
-4.77
|
¥74B 498.15M USD | ¥312K 2.1K USD | ¥4,920 33.21 USD | ¥5,210 35.17 USD | ¥74B 498.15M USD | 30.42 | ¥164 1.11 USD | ||
| Toa Road Corporation 1882.T | ¥1,569 10.59 USD |
+0.13
|
¥72B 488.83M USD | ¥326K 2.2K USD | ¥1,558 10.52 USD | ¥1,583 10.69 USD | ¥72B 488.83M USD | 17.59 | ¥89 0.6 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,842 19.18 USD |
+0.04
|
¥72B 487.27M USD | ¥229K 1.54K USD | ¥2,799 18.89 USD | ¥2,897 19.56 USD | ¥72B 487.27M USD | 14.43 | ¥197 1.33 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,170 21.4 USD |
-2.91
|
¥72B 487.12M USD | ¥270K 1.82K USD | ¥3,170 21.4 USD | ¥3,260 22.01 USD | ¥72B 487.12M USD | 11.85 | ¥267 1.81 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||