Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (986)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (986)
Tokyo (986)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (986)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (83)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichiha Corporation 7943.T | $3,495 23.59 USD |
-0.14
|
$123.86B 836.08M USD | $27.7K 186.98 USD | $3,450 23.29 USD | $3,505 23.66 USD | $123.86B 836.08M USD | 15.65 | $223.3 1.51 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,736 11.72 USD |
-0.4
|
$123.48B 833.55M USD | $54.3K 366.54 USD | $1,702 11.49 USD | $1,736 11.72 USD | $123.48B 833.55M USD | 11.05 | $157.04 1.06 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,090 41.11 USD |
-0.98
|
$121.92B 822.96M USD | $3.1K 20.93 USD | $6,080 41.04 USD | $6,150 41.51 USD | $121.92B 822.96M USD | 9.89 | $615.62 4.16 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,170 34.9 USD |
+0.78
|
$120.51B 813.45M USD | $73.5K 496.15 USD | $5,020 33.89 USD | $5,210 35.17 USD | $120.51B 813.45M USD | 11.17 | $462.73 3.12 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,570 37.6 USD |
+4.71
|
$120.07B 810.53M USD | $244.6K 1.65K USD | $5,210 35.17 USD | $5,650 38.14 USD | $120.07B 810.53M USD | 40.26 | $138.32 0.93 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,229 15.05 USD |
-0.98
|
$118.22B 798.01M USD | $20.5K 138.38 USD | $2,203 14.87 USD | $2,233 15.07 USD | $118.22B 798.01M USD | 10.41 | $214.07 1.45 USD | |
| Noritake Co., Limited 5331.T | $4,060 27.41 USD |
-0.49
|
$117.69B 794.46M USD | $22.5K 151.88 USD | $4,020 27.14 USD | $4,060 27.41 USD | $117.69B 794.46M USD | 10.23 | $396.58 2.68 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,470 50.42 USD |
+1.36
|
$117.38B 792.34M USD | $2.6K 17.55 USD | $7,340 49.55 USD | $7,500 50.63 USD | $117.38B 792.34M USD | 37.67 | $198.25 1.34 USD | |
| Ai Holdings Corporation 3076.T | $2,475 16.71 USD |
-0.4
|
$117.21B 791.23M USD | $27.3K 184.28 USD | $2,446 16.51 USD | $2,482 16.75 USD | $117.21B 791.23M USD | 8.57 | $288.76 1.95 USD | |
| Yurtec Corporation 1934.T | $1,631 11.01 USD |
+1.49
|
$116.87B 788.94M USD | $135.5K 914.66 USD | $1,574 10.62 USD | $1,642 11.08 USD | $116.87B 788.94M USD | 15.56 | $104.78 0.71 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,588 10.72 USD |
-0.13
|
$116.76B 788.17M USD | $39.2K 264.61 USD | $1,564 10.56 USD | $1,594 10.76 USD | $116.76B 788.17M USD | 15.55 | $102.08 0.69 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,550 37.46 USD |
+0.54
|
$116.58B 786.96M USD | $13.6K 91.8 USD | $5,420 36.59 USD | $5,570 37.6 USD | $116.58B 786.96M USD | 9.91 | $559.73 3.78 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,930 33.28 USD |
+0.1
|
$116.18B 784.24M USD | $36K 243.01 USD | $4,895 33.04 USD | $4,960 33.48 USD | $116.18B 784.24M USD | 6.45 | $763.38 5.15 USD | |
| UT Group Co.,Ltd. 2146.T | $2,923 19.73 USD |
-1.55
|
$116.04B 783.31M USD | $192.6K 1.3K USD | $2,864 19.33 USD | $2,942 19.86 USD | $116.04B 783.31M USD | 19.30 | $151.42 1.02 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,951 13.17 USD |
+0.05
|
$115.05B 776.65M USD | $34.9K 235.58 USD | $1,933 13.05 USD | $1,954 13.19 USD | $115.05B 776.65M USD | 11.86 | $164.39 1.11 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,151 14.52 USD |
+0.14
|
$114.2B 770.87M USD | $22.4K 151.21 USD | $2,113 14.26 USD | $2,151 14.52 USD | $114.2B 770.87M USD | 13.03 | $164.97 1.11 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,919 12.95 USD |
-0.72
|
$114.06B 769.94M USD | $40.2K 271.36 USD | $1,895 12.79 USD | $1,925 12.99 USD | $114.06B 769.94M USD | 2.16 | $884.73 5.97 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,756 18.6 USD |
+1.1
|
$112.17B 757.17M USD | $42.9K 289.59 USD | $2,732 18.44 USD | $2,768 18.68 USD | $112.17B 757.17M USD | 10.07 | $273.42 1.85 USD | |
| Nitta Corporation 5186.T | $3,990 26.93 USD |
+0.13
|
$111.32B 751.45M USD | $7.9K 53.33 USD | $3,925 26.49 USD | $3,990 26.93 USD | $111.32B 751.45M USD | 11.27 | $353.87 2.39 USD | |
| en-japan inc. 4849.T | $2,666 18 USD |
-1.19
|
$108.86B 734.83M USD | $52.6K 355.06 USD | $2,612 17.63 USD | $2,676 18.06 USD | $108.86B 734.83M USD | 25.93 | $102.79 0.69 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $680 4.59 USD |
-1.59
|
$108.82B 734.58M USD | $170.2K 1.15K USD | $679 4.58 USD | $689 4.65 USD | $108.82B 734.58M USD | 18.08 | $37.59 0.25 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,855 26.02 USD |
-0.39
|
$107.02B 722.43M USD | $7K 47.25 USD | $3,825 25.82 USD | $3,870 26.12 USD | $107.02B 722.43M USD | 9.96 | $387 2.61 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,095 20.89 USD |
+0.81
|
$106.55B 719.24M USD | $23K 155.26 USD | $3,050 20.59 USD | $3,115 21.03 USD | $106.55B 719.24M USD | 12.84 | $241 1.63 USD | |
| SBS Holdings, Inc. 2384.T | $2,670 18.02 USD |
-0.15
|
$106.05B 715.84M USD | $34.9K 235.58 USD | $2,654 17.92 USD | $2,682 18.1 USD | $106.05B 715.84M USD | 13.05 | $204.56 1.38 USD | |
| Sinko Industries Ltd. 6458.T | $4,250 28.69 USD |
-1.73
|
$105.14B 709.75M USD | $39.7K 267.99 USD | $4,230 28.55 USD | $4,295 28.99 USD | $105.14B 709.75M USD | 17.14 | $247.82 1.67 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,710 25.04 USD |
-2.75
|
$104.6B 706.09M USD | $80.5K 543.4 USD | $3,675 24.81 USD | $3,770 25.45 USD | $104.6B 706.09M USD | 14.82 | $250.26 1.69 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,180 28.22 USD |
0
|
$104.13B 702.88M USD | $39.3K 265.29 USD | $4,160 28.08 USD | $4,205 28.38 USD | $104.13B 702.88M USD | 8.59 | $486.13 3.28 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,208 14.9 USD |
-0.32
|
$103.85B 701.03M USD | $41.1K 277.44 USD | $2,174 14.68 USD | $2,213 14.94 USD | $103.85B 701.03M USD | 19.66 | $112.3 0.76 USD | |
| Shibuya Corporation 6340.T | $3,735 25.21 USD |
-1.71
|
$103.34B 697.54M USD | $17.1K 115.43 USD | $3,660 24.71 USD | $3,750 25.31 USD | $103.34B 697.54M USD | 12.42 | $300.58 2.03 USD | |
| Hosiden Corporation 6804.T | $1,930 13.03 USD |
+0.68
|
$99.76B 673.43M USD | $168.2K 1.14K USD | $1,880 12.69 USD | $1,948 13.15 USD | $99.76B 673.43M USD | 9.38 | $205.69 1.39 USD | |
| KITZ Corporation 6498.T | $1,098 7.41 USD |
+0.46
|
$98.43B 664.43M USD | $125.8K 849.19 USD | $1,080 7.29 USD | $1,102 7.44 USD | $98.43B 664.43M USD | 10.13 | $108.32 0.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,980 26.87 USD |
+0.51
|
$98.09B 662.16M USD | $5.2K 35.1 USD | $3,955 26.7 USD | $4,015 27.1 USD | $98.09B 662.16M USD | 11.78 | $337.79 2.28 USD | |
| RAIZNEXT Corporation 6379.T | $1,834 12.38 USD |
-0.49
|
$97.72B 659.64M USD | $30.9K 208.58 USD | $1,815 12.25 USD | $1,856 12.53 USD | $97.72B 659.64M USD | 13.66 | $134.17 0.91 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,401 16.21 USD |
+0.13
|
$97.62B 658.99M USD | $22.7K 153.23 USD | $2,387 16.11 USD | $2,407 16.25 USD | $97.62B 658.99M USD | 11.68 | $205.51 1.39 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,784 18.79 USD |
+0.83
|
$96.93B 654.34M USD | $10.6K 71.55 USD | $2,746 18.54 USD | $2,790 18.83 USD | $96.93B 654.34M USD | 10.58 | $263.12 1.78 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,770 32.2 USD |
+0.53
|
$96.77B 653.25M USD | $3.5K 23.63 USD | $4,700 31.73 USD | $4,770 32.2 USD | $96.77B 653.25M USD | 9.91 | $481.14 3.25 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,018 13.62 USD |
+1.56
|
$96.53B 651.61M USD | $109.4K 738.48 USD | $1,967 13.28 USD | $2,022 13.65 USD | $96.53B 651.61M USD | 12.00 | $168.1 1.13 USD | |
| Toenec Corporation 1946.T | $5,130 34.63 USD |
-0.58
|
$95.93B 647.54M USD | $5.5K 37.13 USD | $5,100 34.43 USD | $5,150 34.76 USD | $95.93B 647.54M USD | 10.25 | $500 3.38 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,506 16.92 USD |
-0.4
|
$95.86B 647.05M USD | $38.1K 257.19 USD | $2,463 16.63 USD | $2,514 16.97 USD | $95.86B 647.05M USD | 27.36 | $91.58 0.62 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,220 35.24 USD |
+1.56
|
$95.51B 644.71M USD | $6.1K 41.18 USD | $4,995 33.72 USD | $5,250 35.44 USD | $95.51B 644.71M USD | 10.34 | $504.75 3.41 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,180 28.22 USD |
+0.6
|
$95.5B 644.62M USD | $43.6K 294.31 USD | $4,060 27.41 USD | $4,205 28.38 USD | $95.5B 644.62M USD | 14.77 | $282.96 1.91 USD | |
| Union Tool Co. 6278.T | $5,430 36.65 USD |
-0.91
|
$93.8B 633.2M USD | $25.2K 170.11 USD | $5,340 36.05 USD | $5,460 36.86 USD | $93.8B 633.2M USD | 26.70 | $203.31 1.37 USD | |
| NICHIDEN Corporation 9902.T | $3,075 20.76 USD |
+4.34
|
$93.49B 631.09M USD | $53.7K 362.49 USD | $2,946 19.89 USD | $3,125 21.09 USD | $93.49B 631.09M USD | 20.26 | $151.77 1.02 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,628 17.74 USD |
-0.83
|
$92.87B 626.92M USD | $35.9K 242.34 USD | $2,618 17.67 USD | $2,637 17.8 USD | $92.87B 626.92M USD | 14.00 | $187.62 1.27 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,775 32.23 USD |
+2.03
|
$92.52B 624.54M USD | $19K 128.26 USD | $4,610 31.12 USD | $4,785 32.3 USD | $92.52B 624.54M USD | 10.83 | $440.86 2.98 USD | |
| NOMURA Co., Ltd. 9716.T | $824 5.56 USD |
+0.37
|
$91.81B 619.74M USD | $90.7K 612.25 USD | $814 5.49 USD | $826 5.58 USD | $91.81B 619.74M USD | 23.78 | $34.65 0.23 USD | |
| Shinnihon Corporation 1879.T | $1,560 10.53 USD |
0
|
$91.24B 615.92M USD | $61.2K 413.12 USD | $1,545 10.43 USD | $1,571 10.6 USD | $91.24B 615.92M USD | 7.42 | $210.13 1.42 USD | |
| Optorun Co.,Ltd. 6235.T | $2,069 13.97 USD |
-0.14
|
$90.65B 611.93M USD | $129.6K 874.84 USD | $2,016 13.61 USD | $2,069 13.97 USD | $90.65B 611.93M USD | 14.12 | $146.49 0.99 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,355 9.15 USD |
+0.82
|
$89.39B 603.42M USD | $196.7K 1.33K USD | $1,322 8.92 USD | $1,360 9.18 USD | $89.39B 603.42M USD | 12.28 | $110.34 0.74 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,440 50.22 USD |
-0.53
|
$88.73B 598.96M USD | $15.4K 103.95 USD | $7,310 49.34 USD | $7,500 50.63 USD | $88.73B 598.96M USD | 8.57 | $867.68 5.86 USD | |
| Pasona Group Inc. 2168.T | $2,258 15.24 USD |
+1.44
|
$88.47B 597.23M USD | $120.3K 812.06 USD | $2,210 14.92 USD | $2,258 15.24 USD | $88.47B 597.23M USD | 63.80 | $35.39 0.24 USD | |
| Asahi Yukizai Corporation 4216.T | $4,645 31.36 USD |
+0.54
|
$88.25B 595.69M USD | $32.2K 217.36 USD | $4,555 30.75 USD | $4,650 31.39 USD | $88.25B 595.69M USD | 7.81 | $594.13 4.01 USD | |
| Chori Co., Ltd. 8014.T | $3,580 24.17 USD |
+0.42
|
$88.22B 595.48M USD | $8.1K 54.68 USD | $3,530 23.83 USD | $3,585 24.2 USD | $88.22B 595.48M USD | 9.16 | $390.72 2.64 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,927 13.01 USD |
+0.78
|
$87.8B 592.67M USD | $35.7K 240.99 USD | $1,888 12.74 USD | $1,935 13.06 USD | $87.8B 592.67M USD | 6.22 | $309.55 2.09 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,290 22.21 USD |
+2.65
|
$87.38B 589.82M USD | $84.7K 571.75 USD | $3,135 21.16 USD | $3,320 22.41 USD | $87.38B 589.82M USD | 14.04 | $234.29 1.58 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,595 24.27 USD |
+0.14
|
$86.88B 586.47M USD | $79.2K 534.62 USD | $3,535 23.86 USD | $3,605 24.33 USD | $86.88B 586.47M USD | 4.84 | $741.33 5 USD | |
| Aichi Corporation 6345.T | $1,160 7.83 USD |
+1.31
|
$86.49B 583.83M USD | $26.9K 181.58 USD | $1,133 7.65 USD | $1,163 7.85 USD | $86.49B 583.83M USD | 16.50 | $70.3 0.47 USD | |
| METAWATER Co., Ltd. 9551.T | $1,979 13.36 USD |
-0.7
|
$86.32B 582.65M USD | $43.7K 294.99 USD | $1,967 13.28 USD | $1,990 13.43 USD | $86.32B 582.65M USD | 12.55 | $157.65 1.06 USD | |
| Yamabiko Corporation 6250.T | $2,084 14.07 USD |
-0.62
|
$85.62B 577.96M USD | $34.7K 234.23 USD | $2,050 13.84 USD | $2,092 14.12 USD | $85.62B 577.96M USD | 7.98 | $260.87 1.76 USD | |
| NEC Capital Solutions Limited 8793.T | $3,905 26.36 USD |
+0.26
|
$84.09B 567.65M USD | $6.5K 43.88 USD | $3,855 26.02 USD | $3,905 26.36 USD | $84.09B 567.65M USD | 19.73 | $197.87 1.34 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,263 8.53 USD |
+1.94
|
$83.59B 564.25M USD | $98.6K 665.58 USD | $1,227 8.28 USD | $1,266 8.55 USD | $83.59B 564.25M USD | 7.13 | $177.05 1.2 USD | |
| Nissin Corporation 9066.T | $4,420 29.84 USD |
+0.91
|
$83.38B 562.81M USD | $25.3K 170.78 USD | $4,330 29.23 USD | $4,470 30.17 USD | $83.38B 562.81M USD | 9.80 | $450.7 3.04 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,828 12.34 USD |
+1.05
|
$83.05B 560.6M USD | $33.9K 228.83 USD | $1,782 12.03 USD | $1,838 12.41 USD | $83.05B 560.6M USD | 11.36 | $160.82 1.09 USD | |
| Ryobi Limited 5851.T | $2,531 17.08 USD |
+0.64
|
$81.92B 553.01M USD | $85.3K 575.8 USD | $2,471 16.68 USD | $2,539 17.14 USD | $81.92B 553.01M USD | 7.46 | $339.02 2.29 USD | |
| Prestige International Inc. 4290.T | $641 4.33 USD |
+0.79
|
$81.64B 551.06M USD | $131.7K 889.01 USD | $615 4.15 USD | $642 4.33 USD | $81.64B 551.06M USD | 14.17 | $45.22 0.31 USD | |
| Noritz Corporation 5943.T | $1,758 11.87 USD |
+0.06
|
$81.09B 547.41M USD | $27K 182.26 USD | $1,739 11.74 USD | $1,759 11.87 USD | $81.09B 547.41M USD | 0 | -$2.46 -0.01 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $768 5.18 USD |
+0.26
|
$81.04B 547.02M USD | $104.8K 707.43 USD | $763 5.15 USD | $770 5.2 USD | $81.04B 547.02M USD | 11.12 | $69.02 0.47 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,470 23.42 USD |
+0.58
|
$80.88B 545.96M USD | $32.8K 221.41 USD | $3,400 22.95 USD | $3,475 23.46 USD | $80.88B 545.96M USD | 17.52 | $198.03 1.34 USD | |
| IDEC Corporation 6652.T | $2,724 18.39 USD |
+0.04
|
$79.7B 538M USD | $40.8K 275.41 USD | $2,678 18.08 USD | $2,727 18.41 USD | $79.7B 538M USD | 18.22 | $149.49 1.01 USD | |
| Kurabo Industries Ltd. 3106.T | $4,395 29.67 USD |
+1.15
|
$78.5B 529.88M USD | $9.1K 61.43 USD | $4,300 29.03 USD | $4,400 29.7 USD | $78.5B 529.88M USD | 17.74 | $247.67 1.67 USD | |
| Morita Holdings Corporation 6455.T | $1,794 12.11 USD |
0
|
$78.28B 528.44M USD | $9.8K 66.15 USD | $1,774 11.97 USD | $1,794 12.11 USD | $78.28B 528.44M USD | 13.08 | $137.06 0.93 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Wakita & Co.,LTD. 8125.T | $1,578 10.65 USD |
+0.32
|
$78.04B 526.77M USD | $37.5K 253.14 USD | $1,562 10.54 USD | $1,588 10.72 USD | $78.04B 526.77M USD | 24.89 | $63.39 0.43 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,811 12.22 USD |
-1.25
|
$77.7B 524.47M USD | $32.2K 217.36 USD | $1,789 12.08 USD | $1,817 12.27 USD | $77.7B 524.47M USD | 12.70 | $142.5 0.96 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,140 34.7 USD |
+0.59
|
$77.06B 520.14M USD | $8.8K 59.4 USD | $5,000 33.75 USD | $5,150 34.76 USD | $77.06B 520.14M USD | 12.44 | $412.89 2.79 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,741 11.75 USD |
+0.29
|
$76.51B 516.43M USD | $30.6K 206.56 USD | $1,705 11.51 USD | $1,745 11.78 USD | $76.51B 516.43M USD | 15.14 | $114.92 0.78 USD | |
| TOA Corporation 1885.T | $963 6.5 USD |
-0.82
|
$76.35B 515.37M USD | $49.9K 336.84 USD | $952 6.43 USD | $970 6.55 USD | $76.35B 515.37M USD | 7.54 | $127.69 0.86 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,074 14 USD |
+0.68
|
$76.13B 513.92M USD | $168.9K 1.14K USD | $2,040 13.77 USD | $2,097 14.16 USD | $76.13B 513.92M USD | 13.71 | $151.2 1.02 USD | |
| Sekisui Jushi Corporation 4212.T | $2,314 15.62 USD |
-0.56
|
$75.75B 511.31M USD | $42.5K 286.89 USD | $2,250 15.19 USD | $2,324 15.69 USD | $75.75B 511.31M USD | 16.22 | $142.65 0.96 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,204 14.88 USD |
+1.61
|
$75.25B 507.94M USD | $47.8K 322.66 USD | $2,155 14.55 USD | $2,209 14.91 USD | $75.25B 507.94M USD | 13.17 | $167.23 1.13 USD | |
| Hamakyorex Co., Ltd. 9037.T | $4,005 27.03 USD |
0
|
$75.12B 507.1M USD | $27.4K 184.96 USD | $3,960 26.73 USD | $4,015 27.1 USD | $75.12B 507.1M USD | 9.04 | $442.95 2.99 USD | |
| Hirata Corporation 6258.T | $7,120 48.06 USD |
-1.66
|
$73.96B 499.22M USD | $31.5K 212.63 USD | $7,080 47.79 USD | $7,150 48.26 USD | $73.96B 499.22M USD | 17.01 | $418.47 2.82 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,319 15.65 USD |
+0.65
|
$73.55B 496.5M USD | $13.8K 93.15 USD | $2,251 15.19 USD | $2,320 15.66 USD | $73.55B 496.5M USD | 9.88 | $234.55 1.58 USD | |
| Obara Group Incorporated 6877.T | $4,220 28.49 USD |
+0.96
|
$73.39B 495.41M USD | $21.9K 147.83 USD | $4,140 27.95 USD | $4,230 28.55 USD | $73.39B 495.41M USD | 11.31 | $372.86 2.52 USD | |
| TOKAI Corp. 9729.T | $2,063 13.93 USD |
-0.1
|
$72.63B 490.29M USD | $5.3K 35.78 USD | $2,050 13.84 USD | $2,073 13.99 USD | $72.63B 490.29M USD | 12.50 | $164.99 1.11 USD | |
| Daiwa Industries Ltd. 6459.T | $1,432 9.67 USD |
-1.24
|
$70.69B 477.17M USD | $17.2K 116.1 USD | $1,418 9.57 USD | $1,436 9.69 USD | $70.69B 477.17M USD | 12.96 | $110.49 0.75 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,050 34.09 USD |
-0.2
|
$70.01B 472.62M USD | $12.2K 82.35 USD | $4,990 33.68 USD | $5,090 34.36 USD | $70.01B 472.62M USD | 7.60 | $664.38 4.48 USD | |
| Tsugami Corporation 6101.T | $1,455 9.82 USD |
-0.95
|
$69.11B 466.52M USD | $96.9K 654.1 USD | $1,443 9.74 USD | $1,464 9.88 USD | $69.11B 466.52M USD | 13.10 | $111.06 0.75 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,990 47.18 USD |
-0.43
|
$68.81B 464.46M USD | $7.7K 51.98 USD | $6,960 46.98 USD | $7,030 47.45 USD | $68.81B 464.46M USD | 9.79 | $713.93 4.82 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
-2.09
|
$68.51B 462.44M USD | $5.4K 36.45 USD | $3,020 20.39 USD | $3,075 20.76 USD | $68.51B 462.44M USD | 17.05 | $178.51 1.2 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,568 10.58 USD |
+0.06
|
$67.46B 455.38M USD | $9.6K 64.8 USD | $1,547 10.44 USD | $1,573 10.62 USD | $67.46B 455.38M USD | 7.97 | $196.5 1.33 USD | |
| Oiles Corporation 6282.T | $2,180 14.72 USD |
+1.49
|
$67.06B 452.67M USD | $24.1K 162.68 USD | $2,117 14.29 USD | $2,180 14.72 USD | $67.06B 452.67M USD | 12.25 | $177.85 1.2 USD | |
| Valqua, Ltd. 7995.T | $3,820 25.79 USD |
-0.78
|
$67.05B 452.59M USD | $38.3K 258.54 USD | $3,805 25.68 USD | $3,840 25.92 USD | $67.05B 452.59M USD | 13.66 | $279.51 1.89 USD | |
| Komori Corporation 6349.T | $1,244 8.4 USD |
+0.65
|
$66.01B 445.56M USD | $33.5K 226.13 USD | $1,207 8.15 USD | $1,248 8.42 USD | $66.01B 445.56M USD | 14.33 | $86.77 0.59 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,354 15.89 USD |
-0.38
|
$65.17B 439.94M USD | $41.5K 280.14 USD | $2,320 15.66 USD | $2,361 15.94 USD | $65.17B 439.94M USD | 6.77 | $347.36 2.34 USD | |
| Hosokawa Micron Corporation 6277.T | $4,305 29.06 USD |
-0.92
|
$64.68B 436.63M USD | $10.9K 73.58 USD | $4,290 28.96 USD | $4,335 29.26 USD | $64.68B 436.63M USD | 11.10 | $387.57 2.62 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,319 8.9 USD |
-2.58
|
$64.36B 434.43M USD | $26.5K 178.88 USD | $1,311 8.85 USD | $1,330 8.98 USD | $64.36B 434.43M USD | 11.98 | $110.08 0.74 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,939 13.09 USD |
+1.15
|
$64.01B 432.08M USD | $49K 330.76 USD | $1,901 12.83 USD | $1,949 13.16 USD | $64.01B 432.08M USD | 21.29 | $91.06 0.61 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,945 26.63 USD |
-1.87
|
$63.58B 429.21M USD | $26.1K 176.18 USD | $3,920 26.46 USD | $4,020 27.14 USD | $63.58B 429.21M USD | 15.00 | $262.91 1.77 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,620 31.19 USD |
-0.75
|
$62.88B 424.43M USD | $86.6K 584.57 USD | $4,585 30.95 USD | $4,725 31.9 USD | $62.88B 424.43M USD | 14.44 | $319.8 2.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||