Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (927)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (927)
Tokyo (927)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Công nghiệp (927)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (87)
- Dịch vụ tư vấn (20)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (46)
- Tập đoàn (97)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (56)
- Nông trang & máy móc xây dựng hạng nặng (21)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (175)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (11)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (40)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (18)
- Vận tải biển (18)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (34)
- Quản lý chất thải (14)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,115 19.21 USD |
+2.13
|
¥185B 1.14B USD | ¥58K 354.55 USD | ¥3,100 19.12 USD | ¥3,130 19.3 USD | ¥185B 1.14B USD | 18.40 | ¥169 1.04 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,170 31.88 USD |
+0.58
|
¥177B 1.09B USD | ¥42K 262.06 USD | ¥5,140 31.69 USD | ¥5,220 32.19 USD | ¥177B 1.09B USD | 14.06 | ¥368 2.27 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,595 28.33 USD |
+0.55
|
¥174B 1.07B USD | ¥21K 130.11 USD | ¥4,560 28.12 USD | ¥4,640 28.61 USD | ¥174B 1.07B USD | 15.16 | ¥303 1.87 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,350 39.15 USD |
0
|
¥174B 1.07B USD | ¥54K 331.12 USD | ¥6,220 38.35 USD | ¥6,460 39.83 USD | ¥174B 1.07B USD | 12.95 | ¥490 3.02 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,050 43.47 USD |
+3.22
|
¥173B 1.07B USD | ¥288K 1.78K USD | ¥6,760 41.68 USD | ¥7,100 43.78 USD | ¥173B 1.07B USD | 11.62 | ¥606 3.74 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,060 25.03 USD |
+0.37
|
¥167B 1.03B USD | ¥100K 613.53 USD | ¥4,030 24.85 USD | ¥4,080 25.16 USD | ¥167B 1.03B USD | 14.07 | ¥288 1.78 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,408 14.85 USD |
-0.58
|
¥165B 1.02B USD | ¥36K 225.06 USD | ¥2,402 14.81 USD | ¥2,435 15.01 USD | ¥165B 1.02B USD | 16.00 | ¥150 0.93 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,630 22.38 USD |
+0.55
|
¥165B 1.02B USD | ¥68K 421.15 USD | ¥3,615 22.29 USD | ¥3,705 22.85 USD | ¥165B 1.02B USD | 13.58 | ¥267 1.65 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,145 25.56 USD |
+0.12
|
¥165B 1.02B USD | ¥24K 149.84 USD | ¥4,135 25.5 USD | ¥4,190 25.84 USD | ¥165B 1.02B USD | 13.96 | ¥297 1.83 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,937 11.94 USD |
-0.21
|
¥165B 1.01B USD | ¥34K 208.42 USD | ¥1,936 11.94 USD | ¥1,953 12.04 USD | ¥165B 1.01B USD | 12.69 | ¥153 0.94 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,555 21.92 USD |
+2.45
|
¥162B 996.42M USD | ¥34K 212.12 USD | ¥3,520 21.7 USD | ¥3,585 22.11 USD | ¥162B 996.42M USD | 16.36 | ¥217 1.34 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,270 7.83 USD |
-1.09
|
¥161B 989.88M USD | ¥124K 767.68 USD | ¥1,263 7.79 USD | ¥1,280 7.89 USD | ¥161B 989.88M USD | 8.76 | ¥145 0.89 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,536 15.64 USD |
+0.71
|
¥160B 986.78M USD | ¥68K 416.83 USD | ¥2,523 15.56 USD | ¥2,588 15.96 USD | ¥160B 986.78M USD | 13.42 | ¥189 1.16 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,061 12.71 USD |
+0.68
|
¥159B 982.57M USD | ¥101K 624.63 USD | ¥2,041 12.59 USD | ¥2,076 12.8 USD | ¥159B 982.57M USD | 8.30 | ¥248 1.53 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,020 61.78 USD |
-0.4
|
¥159B 981.01M USD | ¥13K 80.16 USD | ¥10,010 61.72 USD | ¥10,360 63.88 USD | ¥159B 981.01M USD | 12.81 | ¥782 4.82 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,740 41.56 USD |
-1.17
|
¥159B 979.38M USD | ¥14K 83.24 USD | ¥6,720 41.44 USD | ¥6,910 42.61 USD | ¥159B 979.38M USD | 6.59 | ¥1K 6.3 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,463 9.02 USD |
-2.79
|
¥155B 954.45M USD | ¥141K 869.43 USD | ¥1,455 8.97 USD | ¥1,495 9.22 USD | ¥155B 954.45M USD | 10.05 | ¥146 0.9 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,745 23.09 USD |
-0.66
|
¥153B 944.63M USD | ¥20K 120.24 USD | ¥3,740 23.06 USD | ¥3,790 23.37 USD | ¥153B 944.63M USD | 10.61 | ¥353 2.18 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,731 10.67 USD |
+1.35
|
¥153B 943.47M USD | ¥61K 378.6 USD | ¥1,713 10.56 USD | ¥1,731 10.67 USD | ¥153B 943.47M USD | 17.32 | ¥100 0.62 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,306 14.22 USD |
-0.13
|
¥152B 937.61M USD | ¥28K 169.57 USD | ¥2,300 14.18 USD | ¥2,321 14.31 USD | ¥152B 937.61M USD | 9.57 | ¥241 1.48 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,016 12.43 USD |
-1.99
|
¥150B 927.41M USD | ¥52K 318.17 USD | ¥2,003 12.35 USD | ¥2,092 12.9 USD | ¥150B 927.41M USD | 16.04 | ¥126 0.77 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,970 61.48 USD |
+2.15
|
¥149B 921.6M USD | ¥11K 69.68 USD | ¥9,850 60.74 USD | ¥10,010 61.72 USD | ¥149B 921.6M USD | 17.55 | ¥568 3.5 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,120 43.9 USD |
+2.15
|
¥149B 920.74M USD | ¥46K 286.11 USD | ¥7,050 43.47 USD | ¥7,220 44.52 USD | ¥149B 920.74M USD | 27.31 | ¥261 1.61 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,157 7.13 USD |
-1.2
|
¥149B 919.57M USD | ¥105K 645.59 USD | ¥1,156 7.13 USD | ¥1,171 7.22 USD | ¥149B 919.57M USD | 14.03 | ¥82 0.51 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,710 22.88 USD |
+6
|
¥148B 912.63M USD | ¥172K 1.06K USD | ¥3,695 22.78 USD | ¥3,810 23.49 USD | ¥148B 912.63M USD | 50.71 | ¥73 0.45 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,765 17.05 USD |
+0.29
|
¥147B 905.32M USD | ¥36K 220.75 USD | ¥2,755 16.99 USD | ¥2,783 17.16 USD | ¥147B 905.32M USD | 10.28 | ¥269 1.66 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,220 26.02 USD |
0
|
¥145B 896.21M USD | ¥19K 117.77 USD | ¥4,190 25.84 USD | ¥4,245 26.18 USD | ¥145B 896.21M USD | 11.31 | ¥373 2.3 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,460 46 USD |
+0.54
|
¥144B 886.81M USD | ¥8K 51.18 USD | ¥7,400 45.63 USD | ¥7,530 46.43 USD | ¥144B 886.81M USD | 11.46 | ¥651 4.01 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,270 20.16 USD |
+0.31
|
¥143B 881.55M USD | ¥38K 234.31 USD | ¥3,255 20.07 USD | ¥3,315 20.44 USD | ¥143B 881.55M USD | 15.62 | ¥209 1.29 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,660 16.4 USD |
+0.15
|
¥142B 873.78M USD | ¥52K 320.02 USD | ¥2,653 16.36 USD | ¥2,688 16.57 USD | ¥142B 873.78M USD | 10.75 | ¥247 1.52 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,834 17.47 USD |
+0.07
|
¥140B 860.33M USD | ¥87K 536.45 USD | ¥2,826 17.43 USD | ¥2,869 17.69 USD | ¥140B 860.33M USD | 9.43 | ¥300 1.85 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,400 39.46 USD |
+5.96
|
¥139B 859.43M USD | ¥81K 501.92 USD | ¥6,270 38.66 USD | ¥6,430 39.65 USD | ¥139B 859.43M USD | 27.37 | ¥234 1.44 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥875 5.4 USD |
+0.34
|
¥139B 857.61M USD | ¥192K 1.18K USD | ¥863 5.32 USD | ¥878 5.41 USD | ¥139B 857.61M USD | 16.50 | ¥53 0.33 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,829 11.28 USD |
+0.66
|
¥135B 834.88M USD | ¥37K 228.76 USD | ¥1,821 11.23 USD | ¥1,839 11.34 USD | ¥135B 834.88M USD | 12.63 | ¥145 0.89 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,699 16.64 USD |
-1.1
|
¥135B 832.27M USD | ¥31K 193.62 USD | ¥2,681 16.53 USD | ¥2,744 16.92 USD | ¥135B 832.27M USD | 23.60 | ¥114 0.71 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,917 11.82 USD |
-2.24
|
¥135B 831.44M USD | ¥126K 775.7 USD | ¥1,913 11.8 USD | ¥2,001 12.34 USD | ¥135B 831.44M USD | 10.70 | ¥179 1.1 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,320 20.47 USD |
-0.45
|
¥133B 820.71M USD | ¥30K 182.52 USD | ¥3,310 20.41 USD | ¥3,370 20.78 USD | ¥133B 820.71M USD | 10.90 | ¥304 1.88 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,903 17.9 USD |
+1.65
|
¥132B 813.54M USD | ¥77K 477.26 USD | ¥2,872 17.71 USD | ¥2,925 18.04 USD | ¥132B 813.54M USD | 13.39 | ¥217 1.34 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,442 15.06 USD |
-1.93
|
¥132B 813.24M USD | ¥155K 955.75 USD | ¥2,437 15.03 USD | ¥2,517 15.52 USD | ¥132B 813.24M USD | 12.60 | ¥194 1.19 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,482 15.3 USD |
-0.56
|
¥132B 812.63M USD | ¥63K 389.08 USD | ¥2,471 15.24 USD | ¥2,495 15.38 USD | ¥132B 812.63M USD | 3.69 | ¥672 4.14 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,986 12.25 USD |
+1.33
|
¥131B 809.99M USD | ¥47K 289.81 USD | ¥1,966 12.12 USD | ¥1,995 12.3 USD | ¥131B 809.99M USD | 11.41 | ¥174 1.07 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,166 7.19 USD |
+6.68
|
¥130B 802.32M USD | ¥651K 4.01K USD | ¥1,137 7.01 USD | ¥1,199 7.39 USD | ¥130B 802.32M USD | 14.24 | ¥82 0.5 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,088 12.87 USD |
+0.63
|
¥130B 799.56M USD | ¥71K 439.03 USD | ¥2,074 12.79 USD | ¥2,104 12.97 USD | ¥130B 799.56M USD | 11.99 | ¥174 1.07 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,320 38.97 USD |
+1.28
|
¥130B 799.02M USD | ¥16K 99.27 USD | ¥6,250 38.54 USD | ¥6,510 40.14 USD | ¥130B 799.02M USD | 11.06 | ¥571 3.52 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,196 7.37 USD |
+0.08
|
¥127B 783.73M USD | ¥81K 499.46 USD | ¥1,188 7.33 USD | ¥1,209 7.45 USD | ¥127B 783.73M USD | 9.47 | ¥126 0.78 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,610 22.26 USD |
-0.28
|
¥126B 775.05M USD | ¥11K 69.06 USD | ¥3,595 22.17 USD | ¥3,685 22.72 USD | ¥126B 775.05M USD | 10.99 | ¥328 2.02 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,025 18.65 USD |
-1.14
|
¥125B 769.7M USD | ¥25K 154.15 USD | ¥3,015 18.59 USD | ¥3,110 19.18 USD | ¥125B 769.7M USD | 15.16 | ¥200 1.23 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,570 40.51 USD |
-1.35
|
¥123B 760.96M USD | ¥10K 59.81 USD | ¥6,570 40.51 USD | ¥6,740 41.56 USD | ¥123B 760.96M USD | 37.08 | ¥177 1.09 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,735 10.7 USD |
+1.23
|
¥122B 751.57M USD | ¥15K 93.11 USD | ¥1,715 10.57 USD | ¥1,740 10.73 USD | ¥122B 751.57M USD | 8.85 | ¥196 1.21 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,083 12.84 USD |
+0.1
|
¥122B 751.24M USD | ¥28K 175.12 USD | ¥2,066 12.74 USD | ¥2,097 12.93 USD | ¥122B 751.24M USD | 8.00 | ¥260 1.61 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,850 42.24 USD |
+4.1
|
¥121B 744.25M USD | ¥36K 219.51 USD | ¥6,770 41.74 USD | ¥6,930 42.73 USD | ¥121B 744.25M USD | 23.55 | ¥291 1.79 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,330 26.7 USD |
+0.23
|
¥120B 738.67M USD | ¥11K 65.98 USD | ¥4,305 26.55 USD | ¥4,390 27.07 USD | ¥120B 738.67M USD | 13.34 | ¥324 2 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,340 45.26 USD |
+2.09
|
¥117B 722.35M USD | ¥44K 271.93 USD | ¥7,260 44.77 USD | ¥7,420 45.75 USD | ¥117B 722.35M USD | 17.84 | ¥411 2.54 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥6,370 39.28 USD |
+0.63
|
¥117B 720.33M USD | ¥80K 494.52 USD | ¥6,270 38.66 USD | ¥6,730 41.5 USD | ¥117B 720.33M USD | 37.46 | ¥170 1.05 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,897 17.86 USD |
-0.48
|
¥117B 719.17M USD | ¥16K 95.58 USD | ¥2,890 17.82 USD | ¥2,917 17.99 USD | ¥117B 719.17M USD | 13.57 | ¥213 1.32 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,505 27.78 USD |
+0.9
|
¥117B 718.79M USD | ¥24K 146.75 USD | ¥4,465 27.53 USD | ¥4,585 28.27 USD | ¥117B 718.79M USD | 12.58 | ¥358 2.21 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,400 33.3 USD |
-1.46
|
¥114B 701.04M USD | ¥55K 336.67 USD | ¥5,400 33.3 USD | ¥5,550 34.22 USD | ¥114B 701.04M USD | 9.48 | ¥569 3.51 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,872 17.71 USD |
-0.1
|
¥113B 696.97M USD | ¥28K 172.65 USD | ¥2,871 17.7 USD | ¥2,892 17.83 USD | ¥113B 696.97M USD | 13.16 | ¥218 1.35 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥275K 1.69K USD | ¥1,888 11.64 USD | ¥1,891 11.66 USD | ¥113B 694.59M USD | 35.58 | ¥53 0.33 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,030 24.85 USD |
+0.37
|
¥112B 689.9M USD | ¥14K 87.56 USD | ¥4,000 24.66 USD | ¥4,060 25.03 USD | ¥112B 689.9M USD | 9.69 | ¥416 2.56 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,710 29.04 USD |
+2.95
|
¥111B 686.77M USD | ¥46K 286.11 USD | ¥4,580 28.24 USD | ¥4,725 29.14 USD | ¥111B 686.77M USD | 108.37 | ¥43 0.27 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,975 24.51 USD |
0
|
¥111B 684.12M USD | ¥19K 114.69 USD | ¥3,960 24.42 USD | ¥4,000 24.66 USD | ¥111B 684.12M USD | 15.08 | ¥264 1.63 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥817 5.04 USD |
+0.99
|
¥110B 678.5M USD | ¥60K 368.74 USD | ¥806 4.97 USD | ¥818 5.04 USD | ¥110B 678.5M USD | 15.65 | ¥52 0.32 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,287 14.1 USD |
-2.1
|
¥109B 673.77M USD | ¥24K 149.84 USD | ¥2,287 14.1 USD | ¥2,375 14.64 USD | ¥109B 673.77M USD | 21.28 | ¥107 0.66 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,864 11.49 USD |
-0.05
|
¥108B 664.97M USD | ¥91K 558.65 USD | ¥1,860 11.47 USD | ¥1,906 11.75 USD | ¥108B 664.97M USD | 16.68 | ¥112 0.69 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,340 20.59 USD |
+2.77
|
¥106B 656.57M USD | ¥75K 459.99 USD | ¥3,250 20.04 USD | ¥3,340 20.59 USD | ¥106B 656.57M USD | 10.73 | ¥311 1.92 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,679 16.52 USD |
+0.07
|
¥106B 653.48M USD | ¥41K 250.96 USD | ¥2,666 16.44 USD | ¥2,702 16.66 USD | ¥106B 653.48M USD | 6.48 | ¥413 2.55 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,311 14.25 USD |
+0.43
|
¥106B 651.07M USD | ¥17K 102.97 USD | ¥2,301 14.19 USD | ¥2,318 14.29 USD | ¥106B 651.07M USD | 31.42 | ¥74 0.45 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,918 17.99 USD |
-0.24
|
¥105B 645.82M USD | ¥26K 157.24 USD | ¥2,905 17.91 USD | ¥2,940 18.13 USD | ¥105B 645.82M USD | 12.06 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,108 13 USD |
+0.33
|
¥104B 641.08M USD | ¥101K 620.93 USD | ¥2,098 12.94 USD | ¥2,116 13.05 USD | ¥104B 641.08M USD | 8.67 | ¥243 1.5 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,642 10.12 USD |
+2.05
|
¥102B 631.49M USD | ¥125K 772 USD | ¥1,617 9.97 USD | ¥1,662 10.25 USD | ¥102B 631.49M USD | 8.83 | ¥186 1.15 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,179 13.44 USD |
+0.18
|
¥102B 629.07M USD | ¥31K 188.68 USD | ¥2,164 13.34 USD | ¥2,205 13.6 USD | ¥102B 629.07M USD | 10.93 | ¥199 1.23 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,580 28.24 USD |
+5.65
|
¥102B 626.48M USD | ¥41K 255.28 USD | ¥4,395 27.1 USD | ¥4,595 28.33 USD | ¥102B 626.48M USD | 21.00 | ¥218 1.34 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,141 13.2 USD |
+1.95
|
¥101B 620.8M USD | ¥149K 917.52 USD | ¥2,108 13 USD | ¥2,160 13.32 USD | ¥101B 620.8M USD | 7.01 | ¥305 1.88 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,350 8.32 USD |
-0.88
|
¥100B 618.87M USD | ¥70K 431.63 USD | ¥1,350 8.32 USD | ¥1,371 8.45 USD | ¥100B 618.87M USD | 12.26 | ¥110 0.68 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,098 6.77 USD |
-0.36
|
¥100B 617.28M USD | ¥94K 578.38 USD | ¥1,098 6.77 USD | ¥1,107 6.83 USD | ¥100B 617.28M USD | 15.73 | ¥70 0.43 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,410 70.36 USD |
-0.09
|
¥100B 614.46M USD | ¥16K 96.81 USD | ¥11,400 70.29 USD | ¥11,420 70.42 USD | ¥100B 614.46M USD | 34.57 | ¥330 2.04 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,695 22.78 USD |
0
|
¥99B 610.94M USD | ¥197K 1.21K USD | ¥3,690 22.75 USD | ¥3,695 22.78 USD | ¥99B 610.94M USD | 19.49 | ¥190 1.17 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,340 20.59 USD |
+1.06
|
¥99B 609.43M USD | ¥36K 223.21 USD | ¥3,320 20.47 USD | ¥3,385 20.87 USD | ¥99B 609.43M USD | 25.45 | ¥131 0.81 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,396 14.77 USD |
-1.16
|
¥98B 605.32M USD | ¥33K 205.33 USD | ¥2,393 14.76 USD | ¥2,436 15.02 USD | ¥98B 605.32M USD | 10.66 | ¥225 1.39 USD | ||
Seika Corporation
8061.T
JP
|
¥2,728 16.82 USD |
+0.96
|
¥98B 603.22M USD | ¥63K 388.47 USD | ¥2,709 16.7 USD | ¥2,743 16.91 USD | ¥98B 603.22M USD | 13.19 | ¥207 1.27 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,940 18.13 USD |
+0.86
|
¥98B 601.93M USD | ¥65K 403.27 USD | ¥2,928 18.05 USD | ¥2,982 18.39 USD | ¥98B 601.93M USD | 39.70 | ¥74 0.46 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,890 23.99 USD |
-0.64
|
¥96B 591.15M USD | ¥6K 35.15 USD | ¥3,885 23.96 USD | ¥3,950 24.36 USD | ¥96B 591.15M USD | 7.98 | ¥487 3.01 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,125 19.27 USD |
+8.43
|
¥96B 590.13M USD | ¥222K 1.37K USD | ¥3,030 18.68 USD | ¥3,165 19.52 USD | ¥96B 590.13M USD | 15.73 | ¥199 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,906 11.75 USD |
+7.32
|
¥95B 586.82M USD | ¥314K 1.94K USD | ¥1,825 11.25 USD | ¥1,929 11.89 USD | ¥95B 586.82M USD | 22.88 | ¥83 0.51 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,004 12.36 USD |
+0.8
|
¥95B 584.91M USD | ¥18K 110.99 USD | ¥1,991 12.28 USD | ¥2,013 12.41 USD | ¥95B 584.91M USD | 12.64 | ¥158 0.98 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,247 13.86 USD |
+0.31
|
¥92B 564.64M USD | ¥22K 133.81 USD | ¥2,230 13.75 USD | ¥2,256 13.91 USD | ¥92B 564.64M USD | 8.76 | ¥256 1.58 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,819 11.22 USD |
+1.73
|
¥90B 557.77M USD | ¥141K 870.04 USD | ¥1,770 10.91 USD | ¥1,823 11.24 USD | ¥90B 557.77M USD | 26.08 | ¥70 0.43 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥20K 125.79 USD | ¥1,699 10.48 USD | ¥1,700 10.48 USD | ¥90B 556.71M USD | 28.41 | ¥60 0.37 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,397 8.61 USD |
+0.22
|
¥90B 556.12M USD | ¥72K 446.43 USD | ¥1,390 8.57 USD | ¥1,408 8.68 USD | ¥90B 556.12M USD | 13.86 | ¥101 0.62 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,495 21.55 USD |
+2.64
|
¥90B 552.25M USD | ¥24K 150.45 USD | ¥3,435 21.18 USD | ¥3,510 21.64 USD | ¥90B 552.25M USD | 24.15 | ¥145 0.89 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,958 12.07 USD |
-0.1
|
¥89B 550.94M USD | ¥28K 169.57 USD | ¥1,949 12.02 USD | ¥1,977 12.19 USD | ¥89B 550.94M USD | 3.42 | ¥572 3.52 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,145 25.56 USD |
+0.61
|
¥89B 550.66M USD | ¥8K 46.25 USD | ¥4,120 25.4 USD | ¥4,175 25.74 USD | ¥89B 550.66M USD | 9.72 | ¥426 2.63 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,150 37.92 USD |
+1.15
|
¥89B 546.6M USD | ¥10K 58.58 USD | ¥6,110 37.68 USD | ¥6,210 38.29 USD | ¥89B 546.6M USD | 13.91 | ¥442 2.73 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,265 13.97 USD |
+0.58
|
¥87B 537.8M USD | ¥81K 498.22 USD | ¥2,241 13.82 USD | ¥2,274 14.02 USD | ¥87B 537.8M USD | 23.60 | ¥96 0.59 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,612 9.94 USD |
+2.15
|
¥86B 527.43M USD | ¥78K 480.34 USD | ¥1,581 9.75 USD | ¥1,615 9.96 USD | ¥86B 527.43M USD | 11.60 | ¥139 0.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,264 7.79 USD |
+0.24
|
¥85B 523.34M USD | ¥108K 665.33 USD | ¥1,255 7.74 USD | ¥1,271 7.84 USD | ¥85B 523.34M USD | 12.68 | ¥100 0.61 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||