Trang kết quả 8 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (986)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (986)
Tokyo (986)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (986)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (83)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexyz. Group Corporation 4346.T | $609 4.11 USD |
-1.14
|
$7.92B 53.48M USD | $8.5K 57.38 USD | $608 4.1 USD | $619 4.18 USD | $7.92B 53.48M USD | 12.38 | $49.16 0.33 USD | |
| Fuji P.S Corporation 1848.T | $442 2.98 USD |
+0.23
|
$7.86B 53.05M USD | $4K 27 USD | $440 2.97 USD | $443 2.99 USD | $7.86B 53.05M USD | 53.57 | $8.25 0.06 USD | |
| Naikai Zosen Corporation 7018.T | $4,635 31.29 USD |
+0.87
|
$7.86B 53.03M USD | $22.4K 151.21 USD | $4,550 30.71 USD | $4,720 31.86 USD | $7.86B 53.03M USD | 3.59 | $1.29K 8.69 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,041 13.78 USD |
0
|
$7.84B 52.93M USD | $1.2K 8.1 USD | $2,041 13.78 USD | $2,050 13.84 USD | $7.84B 52.93M USD | 7.95 | $256.55 1.73 USD | |
| Kawaden Corporation 6648.T | $2,434 16.43 USD |
-0.45
|
$7.8B 52.63M USD | $600 4.05 USD | $2,413 16.29 USD | $2,445 16.5 USD | $7.8B 52.63M USD | 9.30 | $261.62 1.77 USD | |
| Path Corporation 3840.T | $138 0.93 USD |
-2.82
|
$7.77B 52.45M USD | $214.2K 1.45K USD | $138 0.93 USD | $143 0.97 USD | $7.77B 52.45M USD | 0 | -$3.64 -0.02 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,800 32.4 USD |
-3.71
|
$7.67B 51.78M USD | $7.1K 47.93 USD | $4,750 32.06 USD | $5,050 34.09 USD | $7.67B 51.78M USD | 7.64 | $628.11 4.24 USD | |
| Iwabuchi Corporation 5983.T | $7,030 47.45 USD |
+0.14
|
$7.55B 50.96M USD | $300 2.03 USD | $7,020 47.39 USD | $7,030 47.45 USD | $7.55B 50.96M USD | 18.78 | $374.17 2.53 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $574 3.87 USD |
+0.7
|
$7.55B 50.94M USD | $9.5K 64.13 USD | $565 3.81 USD | $576 3.89 USD | $7.55B 50.94M USD | 9.50 | $60.36 0.41 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,375 9.28 USD |
0
|
$7.44B 50.2M USD | $200 1.35 USD | $1,375 9.28 USD | $1,375 9.28 USD | $7.44B 50.2M USD | 6.96 | $197.31 1.33 USD | |
| GreenEnergy & Company 1436.T | $1,819 12.28 USD |
+1
|
$7.41B 50.05M USD | $25.5K 172.13 USD | $1,807 12.2 USD | $1,857 12.54 USD | $7.41B 50.05M USD | 29.19 | $62.31 0.42 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,605 24.33 USD |
-0.14
|
$7.32B 49.39M USD | $1.7K 11.48 USD | $3,565 24.06 USD | $3,610 24.37 USD | $7.32B 49.39M USD | 9.72 | $370.75 2.5 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,700 11.48 USD |
-0.06
|
$7.3B 49.26M USD | $2.4K 16.2 USD | $1,690 11.41 USD | $1,708 11.53 USD | $7.3B 49.26M USD | 0 | -$10.38 -0.07 USD | |
| Lonseal Corporation 4224.T | $1,581 10.67 USD |
-1
|
$7.29B 49.19M USD | $900 6.08 USD | $1,581 10.67 USD | $1,597 10.78 USD | $7.29B 49.19M USD | 10.79 | $146.44 0.99 USD | |
| EPCO Co.,Ltd. 2311.T | $810 5.47 USD |
-0.74
|
$7.24B 48.86M USD | $14.5K 97.88 USD | $808 5.45 USD | $816 5.51 USD | $7.24B 48.86M USD | 12.27 | $66.01 0.45 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,570 24.1 USD |
+0.28
|
$7.24B 48.84M USD | $1.4K 9.45 USD | $3,560 24.03 USD | $3,570 24.1 USD | $7.24B 48.84M USD | 2.73 | $1.31K 8.82 USD | |
| Kaji Technology Corporation 6391.T | $4,370 29.5 USD |
-1.58
|
$7.23B 48.81M USD | $3.7K 24.98 USD | $4,360 29.43 USD | $4,440 29.97 USD | $7.23B 48.81M USD | 12.78 | $341.88 2.31 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+5
|
$7.14B 48.21M USD | $2.12M 14.34K USD | $40 0.27 USD | $44 0.3 USD | $7.14B 48.21M USD | 76.36 | $0.55 0.003 USD | |
| Biken Techno Corporation 9791.T | $943 6.37 USD |
-0.21
|
$7.11B 48.02M USD | $3K 20.25 USD | $943 6.37 USD | $946 6.39 USD | $7.11B 48.02M USD | 15.44 | $61.05 0.41 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,566 10.57 USD |
+1.82
|
$7.06B 47.68M USD | $19K 128.26 USD | $1,517 10.24 USD | $1,588 10.72 USD | $7.06B 47.68M USD | 9.57 | $163.49 1.1 USD | |
| Kokusai Co., Ltd. 7722.T | $513 3.46 USD |
0
|
$7.05B 47.61M USD | $1K 6.75 USD | $512 3.46 USD | $516 3.48 USD | $7.05B 47.61M USD | 76.91 | $6.67 0.05 USD | |
| Jesco Holdings, Inc. 1434.T | $1,017 6.87 USD |
-8.3
|
$7.04B 47.52M USD | $952.3K 6.43K USD | $992 6.7 USD | $1,135 7.66 USD | $7.04B 47.52M USD | 6.83 | $148.72 1 USD | |
| Tomita Co., Ltd. 8147.T | $1,334 9 USD |
+0.53
|
$6.92B 46.69M USD | $600 4.05 USD | $1,323 8.93 USD | $1,334 9 USD | $6.92B 46.69M USD | 13.71 | $97.27 0.66 USD | |
| Dynic Corporation 3551.T | $823 5.56 USD |
+1.86
|
$6.88B 46.48M USD | $10.1K 68.18 USD | $813 5.49 USD | $824 5.56 USD | $6.88B 46.48M USD | 9.57 | $85.97 0.58 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,159 7.82 USD |
-0.43
|
$6.83B 46.11M USD | $300 2.03 USD | $1,159 7.82 USD | $1,164 7.86 USD | $6.83B 46.11M USD | 12.35 | $93.82 0.63 USD | |
| DRAFT Inc. 5070.T | $680 4.59 USD |
-3.55
|
$6.83B 46.1M USD | $29.2K 197.11 USD | $680 4.59 USD | $708 4.78 USD | $6.83B 46.1M USD | 7.84 | $86.64 0.58 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,270 8.57 USD |
0
|
$6.81B 45.99M USD | $500 3.38 USD | $1,270 8.57 USD | $1,280 8.64 USD | $6.81B 45.99M USD | 8.11 | $156.46 1.06 USD | |
| Estore Corporation 4304.T | $1,293 8.73 USD |
0
|
$6.81B 45.97M USD | $3.8K 25.65 USD | $1,293 8.73 USD | $1,302 8.79 USD | $6.81B 45.97M USD | 14.99 | $86.24 0.58 USD | |
| Nikkato Corporation 5367.T | $570 3.85 USD |
-0.18
|
$6.8B 45.92M USD | $9.5K 64.13 USD | $569 3.84 USD | $576 3.89 USD | $6.8B 45.92M USD | 10.05 | $56.7 0.38 USD | |
| Sonec Corporation 1768.T | $930 6.28 USD |
+0.43
|
$6.79B 45.86M USD | $1.5K 10.13 USD | $927 6.26 USD | $930 6.28 USD | $6.79B 45.86M USD | 40.82 | $22.78 0.15 USD | |
| Harima B.Stem Corporation 9780.T | $744 5.02 USD |
+1.09
|
$6.74B 45.53M USD | $5.8K 39.15 USD | $735 4.96 USD | $766 5.17 USD | $6.74B 45.53M USD | 9.33 | $79.71 0.54 USD | |
| Honyaku Center Inc. 2483.T | $2,003 13.52 USD |
+0.3
|
$6.7B 45.21M USD | $4.4K 29.7 USD | $1,991 13.44 USD | $2,029 13.7 USD | $6.7B 45.21M USD | 9.99 | $200.5 1.35 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $360 2.43 USD |
0
|
$6.69B 45.18M USD | $33.9K 228.83 USD | $356 2.4 USD | $363 2.45 USD | $6.69B 45.18M USD | 9.96 | $36.14 0.24 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,760 11.88 USD |
+0.28
|
$6.68B 45.08M USD | $900 6.08 USD | $1,755 11.85 USD | $1,760 11.88 USD | $6.68B 45.08M USD | 29.49 | $59.67 0.4 USD | |
| ProjectHoldings, Inc. 9246.T | $1,230 8.3 USD |
-2.3
|
$6.67B 44.99M USD | $14.9K 100.58 USD | $1,225 8.27 USD | $1,252 8.45 USD | $6.67B 44.99M USD | 12.38 | $99.34 0.67 USD | |
| Daito Koun Co.,Ltd. 9367.T | $761 5.14 USD |
-0.65
|
$6.55B 44.25M USD | $1.2K 8.1 USD | $760 5.13 USD | $761 5.14 USD | $6.55B 44.25M USD | 11.56 | $65.8 0.44 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $999 6.74 USD |
-0.2
|
$6.53B 44.11M USD | $28.7K 193.73 USD | $995 6.72 USD | $1,015 6.85 USD | $6.53B 44.11M USD | 15.89 | $62.86 0.42 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,680 18.09 USD |
0
|
$6.53B 44.08M USD | $100 0.68 USD | $2,680 18.09 USD | $2,680 18.09 USD | $6.53B 44.08M USD | 12.86 | $208.24 1.41 USD | |
| SUS Co.,Ltd. 6554.T | $723 4.88 USD |
+1.4
|
$6.47B 43.68M USD | $5.6K 37.8 USD | $712 4.81 USD | $723 4.88 USD | $6.47B 43.68M USD | 14.40 | $50.2 0.34 USD | |
| Zenken Corporation 7371.T | $529 3.57 USD |
+0.19
|
$6.4B 43.2M USD | $8.7K 58.73 USD | $521 3.52 USD | $529 3.57 USD | $6.4B 43.2M USD | 22.16 | $23.87 0.16 USD | |
| No.1 Co.,Ltd 3562.T | $995 6.72 USD |
0
|
$6.39B 43.13M USD | $13K 87.75 USD | $966 6.52 USD | $999 6.74 USD | $6.39B 43.13M USD | 9.59 | $103.68 0.7 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,958 19.97 USD |
+2.28
|
$6.38B 43.04M USD | $500 3.38 USD | $2,869 19.37 USD | $2,958 19.97 USD | $6.38B 43.04M USD | 15.56 | $190 1.28 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $983 6.64 USD |
-0.1
|
$6.36B 42.93M USD | $3.5K 23.63 USD | $983 6.64 USD | $994 6.71 USD | $6.36B 42.93M USD | 7.23 | $135.79 0.92 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $910 6.14 USD |
+0.78
|
$6.35B 42.88M USD | $46.8K 315.91 USD | $893 6.03 USD | $914 6.17 USD | $6.35B 42.88M USD | 8.25 | $110.26 0.74 USD | |
| NC Holdings Co., Ltd. 6236.T | $1,452 9.8 USD |
-8.45
|
$6.33B 42.76M USD | $66.3K 447.54 USD | $1,452 9.8 USD | $1,518 10.25 USD | $6.33B 42.76M USD | 20.43 | $71.05 0.48 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,119 7.55 USD |
+0.18
|
$6.21B 41.93M USD | $3.3K 22.28 USD | $1,116 7.53 USD | $1,120 7.56 USD | $6.21B 41.93M USD | 17.76 | $63 0.43 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $959 6.47 USD |
-0.1
|
$6.17B 41.62M USD | $5.2K 35.1 USD | $950 6.41 USD | $964 6.51 USD | $6.17B 41.62M USD | 8.43 | $113.66 0.77 USD | |
| TORQ Inc. 8077.T | $247 1.67 USD |
0
|
$6.13B 41.41M USD | $350.5K 2.37K USD | $246 1.66 USD | $265 1.79 USD | $6.13B 41.41M USD | 7.86 | $31.39 0.21 USD | |
| Prored Partners CO.,LTD. 7034.T | $561 3.79 USD |
+5.85
|
$6.13B 41.35M USD | $571.4K 3.86K USD | $529 3.57 USD | $625 4.22 USD | $6.13B 41.35M USD | 6.52 | $85.97 0.58 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,262 8.52 USD |
-1.41
|
$6.11B 41.26M USD | $2.8K 18.9 USD | $1,262 8.52 USD | $1,285 8.67 USD | $6.11B 41.26M USD | 12.46 | $101.25 0.68 USD | |
| Escrow Agent Japan, Inc. 6093.T | $140 0.95 USD |
0
|
$6.11B 41.23M USD | $78.5K 529.9 USD | $140 0.95 USD | $141 0.95 USD | $6.11B 41.23M USD | 52.63 | $2.66 0.02 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $785 5.3 USD |
-0.51
|
$6.11B 41.22M USD | $8K 54 USD | $784 5.29 USD | $791 5.34 USD | $6.11B 41.22M USD | 58.88 | $13.33 0.09 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $910 6.14 USD |
+0.55
|
$6.08B 41.01M USD | $200 1.35 USD | $905 6.11 USD | $910 6.14 USD | $6.08B 41.01M USD | 20.69 | $43.98 0.3 USD | |
| Global Kids Company Corp. 6189.T | $643 4.34 USD |
+0.63
|
$6.07B 40.96M USD | $3.4K 22.95 USD | $642 4.33 USD | $648 4.37 USD | $6.07B 40.96M USD | 167.88 | $3.83 0.03 USD | |
| Fulltech Co.Ltd. 6546.T | $1,124 7.59 USD |
+0.99
|
$6.03B 40.73M USD | $1.4K 9.45 USD | $1,116 7.53 USD | $1,124 7.59 USD | $6.03B 40.73M USD | 25.24 | $44.52 0.3 USD | |
| Okumura Engineering corp. 6229.T | $1,327 8.96 USD |
-2.43
|
$6B 40.49M USD | $8.2K 55.35 USD | $1,324 8.94 USD | $1,358 9.17 USD | $6B 40.49M USD | 8.07 | $164.29 1.11 USD | |
| CRESTEC Inc. 7812.T | $1,926 13 USD |
0
|
$5.94B 40.07M USD | $4.6K 31.05 USD | $1,925 12.99 USD | $1,930 13.03 USD | $5.94B 40.07M USD | 8.29 | $232.08 1.57 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $705 4.76 USD |
-0.84
|
$5.92B 39.99M USD | $32K 216.01 USD | $704 4.75 USD | $713 4.81 USD | $5.92B 39.99M USD | 25.89 | $27.23 0.18 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $594 4.01 USD |
+0.68
|
$5.91B 39.89M USD | $7.8K 52.65 USD | $591 3.99 USD | $595 4.02 USD | $5.91B 39.89M USD | 6.97 | $85.2 0.58 USD | |
| Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
-0.52
|
$5.89B 39.75M USD | $2.7K 18.23 USD | $380 2.57 USD | $384 2.59 USD | $5.89B 39.75M USD | 20.25 | $18.76 0.13 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,043 13.79 USD |
0
|
$5.85B 39.51M USD | $200 1.35 USD | $2,043 13.79 USD | $2,043 13.79 USD | $5.85B 39.51M USD | 0 | -$19.41 -0.1 USD | |
| Cominix Co.,Ltd. 3173.T | $846 5.71 USD |
+0.12
|
$5.81B 39.22M USD | $3.5K 23.63 USD | $845 5.7 USD | $850 5.74 USD | $5.81B 39.22M USD | 11.28 | $74.95 0.51 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,190 8.03 USD |
-0.42
|
$5.81B 39.21M USD | $2.1K 14.18 USD | $1,190 8.03 USD | $1,195 8.07 USD | $5.81B 39.21M USD | 7.79 | $152.6 1.03 USD | |
| TVE Co., Ltd. 6466.T | $2,468 16.66 USD |
-3.59
|
$5.78B 39.02M USD | $5K 33.75 USD | $2,466 16.65 USD | $2,610 17.62 USD | $5.78B 39.02M USD | 5.91 | $417.54 2.82 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,770 32.2 USD |
0
|
$5.77B 38.93M USD | $300 2.03 USD | $4,710 31.79 USD | $4,775 32.23 USD | $5.77B 38.93M USD | 14.28 | $333.9 2.25 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $910 6.14 USD |
-0.76
|
$5.76B 38.91M USD | $20.6K 139.06 USD | $909 6.14 USD | $920 6.21 USD | $5.76B 38.91M USD | 6.34 | $143.51 0.97 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $709 4.79 USD |
+0.71
|
$5.76B 38.85M USD | $34.2K 230.86 USD | $701 4.73 USD | $714 4.82 USD | $5.76B 38.85M USD | 6.03 | $117.43 0.79 USD | |
| TOSNET Corporation 4754.T | $1,215 8.2 USD |
-0.65
|
$5.75B 38.79M USD | $700 4.73 USD | $1,215 8.2 USD | $1,229 8.3 USD | $5.75B 38.79M USD | 10.68 | $113.74 0.77 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,600 17.55 USD |
+0.04
|
$5.71B 38.52M USD | $1K 6.75 USD | $2,599 17.54 USD | $2,600 17.55 USD | $5.71B 38.52M USD | 0 | -$246.3 -1.6 USD | |
| Tohbu Network Co., Ltd. 9036.T | $987 6.66 USD |
-1.1
|
$5.64B 38.05M USD | $15.7K 105.98 USD | $979 6.61 USD | $1,000 6.75 USD | $5.64B 38.05M USD | 15.16 | $65.07 0.44 USD | |
| Mbs Inc 1401.T | $758 5.12 USD |
-0.39
|
$5.61B 37.9M USD | $6K 40.5 USD | $755 5.1 USD | $762 5.14 USD | $5.61B 37.9M USD | 13.17 | $57.53 0.39 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $649 4.38 USD |
-4.98
|
$5.59B 37.71M USD | $59.5K 401.64 USD | $645 4.35 USD | $681 4.6 USD | $5.59B 37.71M USD | 31.98 | $20.29 0.14 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $116 0.78 USD |
-0.85
|
$5.58B 37.68M USD | $48.6K 328.06 USD | $115 0.78 USD | $117 0.79 USD | $5.58B 37.68M USD | 21.72 | $5.34 0.04 USD | |
| BRIDGE International Corp. 7039.T | $1,547 10.44 USD |
-0.19
|
$5.57B 37.59M USD | $5.1K 34.43 USD | $1,531 10.33 USD | $1,550 10.46 USD | $5.57B 37.59M USD | 9.02 | $171.43 1.16 USD | |
| Sportsfield Co., Ltd. 7080.T | $755 5.1 USD |
-1.82
|
$5.57B 37.58M USD | $13.2K 89.1 USD | $753 5.08 USD | $773 5.22 USD | $5.57B 37.58M USD | 8.65 | $87.2 0.59 USD | |
| IFIS Japan Ltd. 7833.T | $577 3.89 USD |
-0.17
|
$5.56B 37.53M USD | $3.9K 26.33 USD | $575 3.88 USD | $579 3.91 USD | $5.56B 37.53M USD | 14.42 | $40 0.27 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,382 9.33 USD |
+0.36
|
$5.51B 37.22M USD | $400 2.7 USD | $1,380 9.32 USD | $1,385 9.35 USD | $5.51B 37.22M USD | 21.21 | $65.13 0.44 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $675 4.56 USD |
+1.2
|
$5.5B 37.15M USD | $3.9K 26.33 USD | $666 4.5 USD | $677 4.57 USD | $5.5B 37.15M USD | 4.99 | $135.07 0.91 USD | |
| CANDEAL Co.,Ltd 1446.T | $595 4.02 USD |
-0.17
|
$5.49B 37.06M USD | $7.9K 53.33 USD | $593 4 USD | $597 4.03 USD | $5.49B 37.06M USD | 29.88 | $19.91 0.13 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $505 3.41 USD |
+0.8
|
$5.43B 36.65M USD | $3.3K 22.28 USD | $504 3.4 USD | $507 3.42 USD | $5.43B 36.65M USD | 0 | -$2.1 -0.01 USD | |
| General Packer Co., Ltd. 6267.T | $3,055 20.62 USD |
+0.66
|
$5.42B 36.62M USD | $300 2.03 USD | $3,055 20.62 USD | $3,055 20.62 USD | $5.42B 36.62M USD | 6.63 | $460.71 3.11 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,920 33.21 USD |
+0.61
|
$5.38B 36.3M USD | $200 1.35 USD | $4,920 33.21 USD | $4,920 33.21 USD | $5.38B 36.3M USD | 8.08 | $608.32 4.11 USD | |
| i-plug,Inc. 4177.T | $1,356 9.15 USD |
-5.7
|
$5.36B 36.15M USD | $20.7K 139.73 USD | $1,330 8.98 USD | $1,445 9.75 USD | $5.36B 36.15M USD | 0 | -$58.81 -0.3 USD | |
| Takakita Co., Ltd. 6325.T | $478 3.23 USD |
+0.63
|
$5.3B 35.8M USD | $18K 121.51 USD | $471 3.18 USD | $478 3.23 USD | $5.3B 35.8M USD | 8.25 | $57.9 0.39 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,880 26.19 USD |
+0.39
|
$5.25B 35.47M USD | $600 4.05 USD | $3,870 26.12 USD | $3,915 26.43 USD | $5.25B 35.47M USD | 10.77 | $360.22 2.43 USD | |
| I.A Group Corporation 7509.T | $3,540 23.9 USD |
0
|
$5.14B 34.71M USD | $1.9K 12.83 USD | $3,540 23.9 USD | $3,585 24.2 USD | $5.14B 34.71M USD | 4.78 | $739.86 4.99 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,580 44.42 USD |
-3.8
|
$5.13B 34.61M USD | $3.8K 25.65 USD | $6,450 43.54 USD | $6,810 45.97 USD | $5.13B 34.61M USD | 16.99 | $387.14 2.61 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $406 2.74 USD |
+0.5
|
$5.1B 34.43M USD | $15.6K 105.3 USD | $405 2.73 USD | $411 2.77 USD | $5.1B 34.43M USD | 26.10 | $15.55 0.1 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $799 5.39 USD |
+6.53
|
$5.09B 34.35M USD | $60.9K 411.09 USD | $747 5.04 USD | $800 5.4 USD | $5.09B 34.35M USD | 21.83 | $36.6 0.25 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,462 9.87 USD |
-3.94
|
$5.03B 33.98M USD | $18.6K 125.56 USD | $1,433 9.67 USD | $1,523 10.28 USD | $5.03B 33.98M USD | 33.23 | $43.99 0.3 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $890 6.01 USD |
+0.68
|
$5.01B 33.79M USD | $12.4K 83.7 USD | $883 5.96 USD | $891 6.01 USD | $5.01B 33.79M USD | 9.45 | $94.15 0.64 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $610 4.12 USD |
+0.99
|
$4.97B 33.55M USD | $4.9K 33.08 USD | $608 4.1 USD | $615 4.15 USD | $4.97B 33.55M USD | 15.23 | $40.05 0.27 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
0
|
$4.95B 33.42M USD | $15.8K 106.65 USD | $110 0.74 USD | $110 0.74 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,235 21.84 USD |
+1.41
|
$4.84B 32.68M USD | $600 4.05 USD | $3,200 21.6 USD | $3,235 21.84 USD | $4.84B 32.68M USD | 36.34 | $89 0.6 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,060 7.16 USD |
0
|
$4.82B 32.55M USD | $100 0.68 USD | $1,060 7.16 USD | $1,060 7.16 USD | $4.82B 32.55M USD | 6.00 | $176.49 1.19 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $570 3.85 USD |
-0.87
|
$4.82B 32.55M USD | $21.6K 145.81 USD | $567 3.83 USD | $579 3.91 USD | $4.82B 32.55M USD | 15.11 | $37.72 0.25 USD | |
| Advanex Inc. 5998.T | $1,170 7.9 USD |
+9.14
|
$4.8B 32.43M USD | $28.9K 195.08 USD | $1,056 7.13 USD | $1,191 8.04 USD | $4.8B 32.43M USD | 18.10 | $64.64 0.44 USD | |
| Super Tool Co. Ltd. 5990.T | $2,045 13.8 USD |
-0.05
|
$4.79B 32.36M USD | $900 6.08 USD | $2,045 13.8 USD | $2,069 13.97 USD | $4.79B 32.36M USD | 16.65 | $122.76 0.83 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||