Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (927)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (927)
Tokyo (927)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Công nghiệp (927)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (87)
- Dịch vụ tư vấn (20)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (46)
- Tập đoàn (97)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (56)
- Nông trang & máy móc xây dựng hạng nặng (21)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (175)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (11)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (40)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (18)
- Vận tải biển (18)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (34)
- Quản lý chất thải (14)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,241 13.82 USD |
+6.06
|
¥63B 387.61M USD | ¥1M 8.33K USD | ¥2,110 13.01 USD | ¥2,269 13.99 USD | ¥63B 387.61M USD | 37.21 | ¥60 0.37 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,198 7.39 USD |
+2.13
|
¥58B 355.59M USD | ¥129K 796.05 USD | ¥1,176 7.25 USD | ¥1,199 7.39 USD | ¥58B 355.59M USD | 29.26 | ¥41 0.25 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥227 1.4 USD |
+5.09
|
¥26B 160.6M USD | ¥1M 7.14K USD | ¥218 1.34 USD | ¥231 1.42 USD | ¥26B 160.6M USD | 0 | -¥2 -0.01 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,044 6.44 USD |
+4.4
|
¥23B 144.4M USD | ¥400K 2.47K USD | ¥986 6.08 USD | ¥1,049 6.47 USD | ¥23B 144.4M USD | 118.63 | ¥9 0.05 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,286 7.93 USD |
+0.78
|
¥15B 94.8M USD | ¥164K 1.01K USD | ¥1,270 7.83 USD | ¥1,323 8.16 USD | ¥15B 94.8M USD | 19.79 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,041 6.42 USD |
+3.07
|
¥13B 77.54M USD | ¥114K 701.09 USD | ¥999 6.16 USD | ¥1,044 6.44 USD | ¥13B 77.54M USD | 121.18 | ¥9 0.05 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥249 1.54 USD |
+2.05
|
¥12B 73.4M USD | ¥129K 796.67 USD | ¥243 1.5 USD | ¥251 1.55 USD | ¥12B 73.4M USD | 28.26 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥64 0.39 USD |
+3.23
|
¥11B 70.07M USD | ¥577K 3.56K USD | ¥61 0.38 USD | ¥65 0.4 USD | ¥11B 70.07M USD | 0 | -¥16 -0.09 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥83 0.51 USD |
+2.47
|
¥11B 68.26M USD | ¥1M 6.39K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥11B 68.26M USD | 29.96 | ¥3 0.02 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥180 1.11 USD |
+4.05
|
¥11B 66.95M USD | ¥1M 7.34K USD | ¥175 1.08 USD | ¥181 1.12 USD | ¥11B 66.95M USD | 0 | -¥226 -1.3 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.6 USD |
+3.19
|
¥5B 29.15M USD | ¥171K 1.05K USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥5B 29.15M USD | 52.15 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥58 0.36 USD |
+20.83
|
¥4B 25.97M USD | ¥8M 46.57K USD | ¥48 0.3 USD | ¥60 0.37 USD | ¥4B 25.97M USD | 0 | -¥41 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.08 USD |
+44.44
|
¥137M 847.67K USD | ¥18M 113.04K USD | ¥10 0.06 USD | ¥36 0.22 USD | ¥137M 847.67K USD | 0 | -¥97 -0.5 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥75,500 465.54 USD |
+4.83
|
¥5T 29.27B USD | ¥148K 909.51 USD | ¥73,270 451.79 USD | ¥75,650 466.47 USD | ¥5T 29.27B USD | 28.56 | ¥3K 16.3 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,520 231.35 USD |
+0.83
|
¥2T 10.13B USD | ¥38K 237.4 USD | ¥37,510 231.29 USD | ¥38,080 234.81 USD | ¥2T 10.13B USD | 10.91 | ¥3K 21.2 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,556 15.76 USD |
-0.54
|
¥1T 7.7B USD | ¥150K 924.92 USD | ¥2,556 15.76 USD | ¥2,594 15.99 USD | ¥1T 7.7B USD | 11.25 | ¥227 1.4 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,136 56.33 USD |
+2.11
|
¥995B 6.13B USD | ¥118K 728.84 USD | ¥8,973 55.33 USD | ¥9,186 56.64 USD | ¥995B 6.13B USD | 25.27 | ¥361 2.23 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,722 22.95 USD |
+0.59
|
¥921B 5.68B USD | ¥262K 1.62K USD | ¥3,706 22.85 USD | ¥3,753 23.14 USD | ¥921B 5.68B USD | 15.03 | ¥248 1.53 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,675 22.66 USD |
-1.26
|
¥770B 4.75B USD | ¥154K 951.44 USD | ¥3,657 22.55 USD | ¥3,723 22.96 USD | ¥770B 4.75B USD | 13.06 | ¥281 1.74 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,508 33.96 USD |
-0.76
|
¥762B 4.7B USD | ¥116K 714.66 USD | ¥5,474 33.75 USD | ¥5,562 34.3 USD | ¥762B 4.7B USD | 20.42 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,421 51.93 USD |
+8.38
|
¥740B 4.56B USD | ¥411K 2.53K USD | ¥8,020 49.45 USD | ¥8,474 52.25 USD | ¥740B 4.56B USD | 47.12 | ¥179 1.1 USD | ||
|
Organo Corporation
6368.T
JP
|
¥15,860 97.79 USD |
+3.09
|
¥729B 4.5B USD | ¥66K 408.82 USD | ¥15,650 96.5 USD | ¥15,900 98.04 USD | ¥729B 4.5B USD | 25.64 | ¥618 3.81 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,488 21.51 USD |
-1.61
|
¥719B 4.43B USD | ¥64K 392.78 USD | ¥3,486 21.5 USD | ¥3,555 21.92 USD | ¥719B 4.43B USD | 18.28 | ¥191 1.18 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,707 22.86 USD |
-0.35
|
¥701B 4.32B USD | ¥328K 2.02K USD | ¥3,691 22.76 USD | ¥3,903 24.07 USD | ¥701B 4.32B USD | 22.39 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥658B 4.06B USD | ¥148K 915.67 USD | ¥3,449 21.27 USD | ¥3,473 21.42 USD | ¥658B 4.06B USD | 12.23 | ¥283 1.74 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,868 30.02 USD |
+1.54
|
¥637B 3.93B USD | ¥172K 1.06K USD | ¥4,822 29.73 USD | ¥4,896 30.19 USD | ¥637B 3.93B USD | 17.03 | ¥286 1.76 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,428 33.47 USD |
-0.28
|
¥633B 3.9B USD | ¥33K 201.63 USD | ¥5,403 33.32 USD | ¥5,476 33.77 USD | ¥633B 3.9B USD | 35.48 | ¥153 0.94 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,894 54.84 USD |
+0.12
|
¥629B 3.88B USD | ¥46K 283.03 USD | ¥8,840 54.51 USD | ¥8,965 55.28 USD | ¥629B 3.88B USD | 15.71 | ¥566 3.49 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,256 32.41 USD |
+2.2
|
¥625B 3.86B USD | ¥341K 2.1K USD | ¥5,174 31.9 USD | ¥5,266 32.47 USD | ¥625B 3.86B USD | 20.39 | ¥258 1.59 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,350 32.99 USD |
+0.22
|
¥618B 3.81B USD | ¥251K 1.55K USD | ¥5,325 32.83 USD | ¥5,399 33.29 USD | ¥618B 3.81B USD | 17.28 | ¥310 1.91 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,894 17.84 USD |
-0.52
|
¥566B 3.49B USD | ¥142K 875.59 USD | ¥2,892 17.83 USD | ¥2,938 18.12 USD | ¥566B 3.49B USD | 10.22 | ¥283 1.75 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,682 16.54 USD |
+0.26
|
¥546B 3.37B USD | ¥94K 580.85 USD | ¥2,666 16.44 USD | ¥2,688 16.57 USD | ¥546B 3.37B USD | 17.74 | ¥151 0.93 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,546 21.87 USD |
-0.89
|
¥545B 3.36B USD | ¥222K 1.37K USD | ¥3,536 21.8 USD | ¥3,579 22.07 USD | ¥545B 3.36B USD | 11.99 | ¥296 1.82 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥5,154 31.78 USD |
-2.35
|
¥509B 3.14B USD | ¥205K 1.26K USD | ¥5,140 31.69 USD | ¥5,326 32.84 USD | ¥509B 3.14B USD | 16.55 | ¥311 1.92 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 29.91 USD |
0
|
¥505B 3.12B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.12B USD | 0 | ¥0 0 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,322 32.82 USD |
+0.47
|
¥494B 3.05B USD | ¥95K 583.32 USD | ¥5,257 32.42 USD | ¥5,355 33.02 USD | ¥494B 3.05B USD | 16.94 | ¥314 1.94 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,981 61.54 USD |
+6.43
|
¥491B 3.03B USD | ¥180K 1.11K USD | ¥9,694 59.77 USD | ¥10,030 61.85 USD | ¥491B 3.03B USD | 39.41 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,270 44.83 USD |
+5.98
|
¥486B 3B USD | ¥371K 2.29K USD | ¥6,960 42.92 USD | ¥7,340 45.26 USD | ¥486B 3B USD | 35.80 | ¥203 1.25 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,700 53.65 USD |
-0.89
|
¥436B 2.69B USD | ¥42K 255.89 USD | ¥8,695 53.61 USD | ¥8,813 54.34 USD | ¥436B 2.69B USD | 14.16 | ¥614 3.79 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,662 16.41 USD |
-1.5
|
¥432B 2.66B USD | ¥109K 672.11 USD | ¥2,652 16.35 USD | ¥2,694 16.61 USD | ¥432B 2.66B USD | 18.30 | ¥145 0.9 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,160 93.48 USD |
+3.41
|
¥428B 2.64B USD | ¥56K 342.84 USD | ¥15,040 92.74 USD | ¥15,610 96.25 USD | ¥428B 2.64B USD | 29.46 | ¥515 3.17 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥21,790 134.36 USD |
+13.61
|
¥419B 2.58B USD | ¥258K 1.59K USD | ¥19,580 120.73 USD | ¥21,830 134.61 USD | ¥419B 2.58B USD | 61.74 | ¥353 2.18 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,090 56.05 USD |
+0.44
|
¥412B 2.54B USD | ¥54K 334.82 USD | ¥9,020 55.62 USD | ¥9,240 56.98 USD | ¥412B 2.54B USD | 17.46 | ¥520 3.21 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,690 16.59 USD |
+0.86
|
¥411B 2.53B USD | ¥413K 2.54K USD | ¥2,654 16.36 USD | ¥2,711 16.72 USD | ¥411B 2.53B USD | 52.80 | ¥51 0.31 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,265 26.3 USD |
-0.16
|
¥385B 2.37B USD | ¥48K 297.21 USD | ¥4,256 26.24 USD | ¥4,287 26.43 USD | ¥385B 2.37B USD | 17.86 | ¥239 1.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,780 97.3 USD |
+3.27
|
¥373B 2.3B USD | ¥116K 715.89 USD | ¥15,480 95.45 USD | ¥15,890 97.98 USD | ¥373B 2.3B USD | 26.68 | ¥591 3.65 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,213 19.81 USD |
+0.47
|
¥372B 2.29B USD | ¥83K 512.41 USD | ¥3,197 19.71 USD | ¥3,221 19.86 USD | ¥372B 2.29B USD | 13.46 | ¥239 1.47 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,865 11.5 USD |
-0.53
|
¥366B 2.26B USD | ¥157K 966.85 USD | ¥1,860 11.47 USD | ¥1,877 11.57 USD | ¥366B 2.26B USD | 17.92 | ¥104 0.64 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,806 17.3 USD |
+0.5
|
¥363B 2.24B USD | ¥162K 996.45 USD | ¥2,800 17.27 USD | ¥2,851 17.58 USD | ¥363B 2.24B USD | 13.52 | ¥207 1.28 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,780 47.97 USD |
+4.29
|
¥362B 2.23B USD | ¥417K 2.57K USD | ¥7,570 46.68 USD | ¥8,080 49.82 USD | ¥362B 2.23B USD | 52.40 | ¥148 0.92 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥11,900 73.38 USD |
+3.21
|
¥352B 2.17B USD | ¥183K 1.13K USD | ¥11,680 72.02 USD | ¥12,070 74.43 USD | ¥352B 2.17B USD | 18.69 | ¥636 3.92 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,427 27.3 USD |
+3.73
|
¥351B 2.17B USD | ¥206K 1.27K USD | ¥4,403 27.15 USD | ¥4,507 27.79 USD | ¥351B 2.17B USD | 46.72 | ¥95 0.58 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,920 92 USD |
+0.74
|
¥349B 2.15B USD | ¥49K 302.14 USD | ¥14,800 91.26 USD | ¥15,000 92.49 USD | ¥349B 2.15B USD | 16.62 | ¥897 5.53 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,048 12.63 USD |
+0.29
|
¥343B 2.11B USD | ¥95K 583.93 USD | ¥2,037 12.56 USD | ¥2,062 12.72 USD | ¥343B 2.11B USD | 18.07 | ¥113 0.7 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,052 12.66 USD |
-0.27
|
¥342B 2.11B USD | ¥270K 1.67K USD | ¥2,048 12.63 USD | ¥2,064 12.73 USD | ¥342B 2.11B USD | 10.54 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,724 10.63 USD |
+0.52
|
¥335B 2.06B USD | ¥182K 1.12K USD | ¥1,719 10.6 USD | ¥1,741 10.74 USD | ¥335B 2.06B USD | 8.92 | ¥193 1.19 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,190 44.33 USD |
+1.55
|
¥332B 2.05B USD | ¥129K 793.58 USD | ¥7,050 43.47 USD | ¥7,190 44.33 USD | ¥332B 2.05B USD | 11.75 | ¥612 3.77 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,743 23.08 USD |
-0.11
|
¥329B 2.03B USD | ¥81K 498.22 USD | ¥3,720 22.94 USD | ¥3,770 23.25 USD | ¥329B 2.03B USD | 14.29 | ¥262 1.62 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,825 11.25 USD |
-1.91
|
¥326B 2.01B USD | ¥115K 709.11 USD | ¥1,824 11.25 USD | ¥1,872 11.54 USD | ¥326B 2.01B USD | 44.58 | ¥41 0.25 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,205 19.76 USD |
-0.62
|
¥323B 1.99B USD | ¥73K 449.51 USD | ¥3,203 19.75 USD | ¥3,236 19.95 USD | ¥323B 1.99B USD | 11.47 | ¥279 1.72 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,082 12.84 USD |
-2.02
|
¥315B 1.94B USD | ¥263K 1.62K USD | ¥2,071 12.77 USD | ¥2,130 13.13 USD | ¥315B 1.94B USD | 15.95 | ¥130 0.8 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,803 23.45 USD |
-0.7
|
¥312B 1.93B USD | ¥242K 1.49K USD | ¥3,787 23.35 USD | ¥3,926 24.21 USD | ¥312B 1.93B USD | 24.94 | ¥152 0.94 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,729 10.66 USD |
-1.09
|
¥311B 1.92B USD | ¥56K 344.07 USD | ¥1,718 10.59 USD | ¥1,745 10.76 USD | ¥311B 1.92B USD | 22.58 | ¥77 0.47 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,721 10.61 USD |
-0.35
|
¥310B 1.91B USD | ¥149K 916.29 USD | ¥1,717 10.59 USD | ¥1,736 10.7 USD | ¥310B 1.91B USD | 16.47 | ¥104 0.64 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,706 16.69 USD |
+0.39
|
¥304B 1.87B USD | ¥43K 264.53 USD | ¥2,692 16.6 USD | ¥2,746 16.93 USD | ¥304B 1.87B USD | 13.13 | ¥206 1.27 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,735 29.2 USD |
+1.83
|
¥298B 1.84B USD | ¥168K 1.04K USD | ¥4,720 29.1 USD | ¥4,900 30.21 USD | ¥298B 1.84B USD | 19.32 | ¥245 1.51 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥5,000 30.83 USD |
+3.84
|
¥294B 1.81B USD | ¥394K 2.43K USD | ¥4,865 30 USD | ¥5,070 31.26 USD | ¥294B 1.81B USD | 24.03 | ¥208 1.28 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,840 23.68 USD |
-1.16
|
¥292B 1.8B USD | ¥42K 258.98 USD | ¥3,820 23.55 USD | ¥3,885 23.96 USD | ¥292B 1.8B USD | 16.63 | ¥231 1.42 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,820 11.22 USD |
-0.22
|
¥286B 1.76B USD | ¥177K 1.09K USD | ¥1,818 11.21 USD | ¥1,839 11.34 USD | ¥286B 1.76B USD | 9.59 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,230 32.25 USD |
+0.38
|
¥277B 1.71B USD | ¥15K 93.11 USD | ¥5,190 32 USD | ¥5,270 32.5 USD | ¥277B 1.71B USD | 15.30 | ¥342 2.11 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,620 16.16 USD |
+0.61
|
¥273B 1.68B USD | ¥31K 191.77 USD | ¥2,603 16.05 USD | ¥2,640 16.28 USD | ¥273B 1.68B USD | 8.85 | ¥296 1.82 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,464 21.36 USD |
-0.72
|
¥262B 1.61B USD | ¥47K 289.81 USD | ¥3,434 21.17 USD | ¥3,495 21.55 USD | ¥262B 1.61B USD | 23.36 | ¥148 0.91 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,485 21.49 USD |
+0.58
|
¥254B 1.57B USD | ¥141K 866.96 USD | ¥3,475 21.43 USD | ¥3,545 21.86 USD | ¥254B 1.57B USD | 18.83 | ¥185 1.14 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥2,948 18.18 USD |
-0.17
|
¥253B 1.56B USD | ¥257K 1.59K USD | ¥2,941 18.13 USD | ¥2,998 18.49 USD | ¥253B 1.56B USD | 10.27 | ¥287 1.77 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,270 26.33 USD |
-1.04
|
¥251B 1.55B USD | ¥25K 151.69 USD | ¥4,260 26.27 USD | ¥4,370 26.95 USD | ¥251B 1.55B USD | 18.42 | ¥232 1.43 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,775 23.28 USD |
+1.62
|
¥246B 1.52B USD | ¥163K 1K USD | ¥3,720 22.94 USD | ¥3,785 23.34 USD | ¥246B 1.52B USD | 18.34 | ¥206 1.27 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,186 19.65 USD |
-0.22
|
¥246B 1.52B USD | ¥119K 735.62 USD | ¥3,175 19.58 USD | ¥3,193 19.69 USD | ¥246B 1.52B USD | 16.33 | ¥195 1.2 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,185 25.81 USD |
-0.83
|
¥244B 1.51B USD | ¥32K 196.7 USD | ¥4,180 25.77 USD | ¥4,270 26.33 USD | ¥244B 1.51B USD | 13.52 | ¥309 1.91 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,528 15.58 USD |
-0.84
|
¥243B 1.5B USD | ¥82K 505.01 USD | ¥2,520 15.54 USD | ¥2,552 15.74 USD | ¥243B 1.5B USD | 9.77 | ¥258 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,670 22.63 USD |
-0.86
|
¥232B 1.43B USD | ¥113K 696.16 USD | ¥3,640 22.44 USD | ¥3,729 22.99 USD | ¥232B 1.43B USD | 13.30 | ¥276 1.7 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,765 17.05 USD |
-0.75
|
¥231B 1.43B USD | ¥16K 100.51 USD | ¥2,686 16.56 USD | ¥2,786 17.18 USD | ¥231B 1.43B USD | 9.86 | ¥280 1.73 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,100 62.28 USD |
+4.45
|
¥231B 1.42B USD | ¥47K 291.66 USD | ¥9,970 61.48 USD | ¥10,230 63.08 USD | ¥231B 1.42B USD | 26.04 | ¥388 2.39 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,023 12.47 USD |
+0.4
|
¥228B 1.41B USD | ¥65K 399.57 USD | ¥2,011 12.4 USD | ¥2,028 12.5 USD | ¥228B 1.41B USD | 14.22 | ¥142 0.88 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,978 18.37 USD |
-0.62
|
¥225B 1.39B USD | ¥61K 374.28 USD | ¥2,970 18.31 USD | ¥3,019 18.62 USD | ¥225B 1.39B USD | 7.04 | ¥423 2.61 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.39 USD |
0
|
¥222B 1.37B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.37B USD | 0 | ¥0 0 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,209 25.95 USD |
+1.35
|
¥217B 1.34B USD | ¥50K 306.46 USD | ¥4,153 25.61 USD | ¥4,233 26.1 USD | ¥217B 1.34B USD | 15.26 | ¥276 1.7 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,100 37.61 USD |
+3.21
|
¥217B 1.34B USD | ¥40K 249.11 USD | ¥6,010 37.06 USD | ¥6,120 37.74 USD | ¥217B 1.34B USD | 25.05 | ¥243 1.5 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,265 13.97 USD |
+0.31
|
¥214B 1.32B USD | ¥64K 392.17 USD | ¥2,252 13.89 USD | ¥2,268 13.98 USD | ¥214B 1.32B USD | 9.56 | ¥237 1.46 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,385 33.2 USD |
-0.35
|
¥213B 1.31B USD | ¥30K 182.52 USD | ¥5,385 33.2 USD | ¥5,438 33.53 USD | ¥213B 1.31B USD | 8.83 | ¥610 3.76 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,421 14.93 USD |
+1.85
|
¥210B 1.3B USD | ¥68K 418.06 USD | ¥2,400 14.8 USD | ¥2,452 15.12 USD | ¥210B 1.3B USD | 18.35 | ¥132 0.81 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,459 27.49 USD |
-0.42
|
¥210B 1.29B USD | ¥35K 217.05 USD | ¥4,420 27.25 USD | ¥4,464 27.53 USD | ¥210B 1.29B USD | 22.83 | ¥195 1.2 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,208 13.61 USD |
-0.23
|
¥205B 1.26B USD | ¥152K 939.72 USD | ¥2,202 13.58 USD | ¥2,265 13.97 USD | ¥205B 1.26B USD | 11.50 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,680 35.02 USD |
-0.7
|
¥204B 1.26B USD | ¥24K 150.45 USD | ¥5,680 35.02 USD | ¥5,730 35.33 USD | ¥204B 1.26B USD | 11.09 | ¥512 3.16 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,670 22.63 USD |
+0.14
|
¥202B 1.24B USD | ¥87K 536.45 USD | ¥3,650 22.51 USD | ¥3,725 22.97 USD | ¥202B 1.24B USD | 14.40 | ¥255 1.57 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,620 34.65 USD |
+0.18
|
¥198B 1.22B USD | ¥42K 257.74 USD | ¥5,580 34.41 USD | ¥5,700 35.15 USD | ¥198B 1.22B USD | 15.20 | ¥370 2.28 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,960 24.42 USD |
+2.06
|
¥187B 1.15B USD | ¥57K 349.62 USD | ¥3,905 24.08 USD | ¥3,980 24.54 USD | ¥187B 1.15B USD | 20.53 | ¥193 1.19 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥1,762 10.87 USD |
-0.93
|
¥185B 1.14B USD | ¥57K 350.24 USD | ¥1,758 10.84 USD | ¥1,782 10.99 USD | ¥185B 1.14B USD | 16.67 | ¥106 0.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||