Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (986)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (986)
Tokyo (986)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (986)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (143)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamano Holdings Corporation 7571.T | ¥125 0.84 USD |
0
|
¥4B 29.43M USD | ¥313K 2.11K USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥4B 29.43M USD | 104.16 | ¥1 0.008 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥34 0.23 USD |
+3.03
|
¥4B 25M USD | ¥79K 535.3 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 25M USD | 15.24 | ¥2 0.02 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥147 0.99 USD |
-2.65
|
¥2B 10.64M USD | ¥98K 659.5 USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥2B 10.64M USD | 0 | -¥55 -0.3 USD | |
| Toyota Industries Corporation 6201.T | ¥17,330 116.98 USD |
+0.12
|
¥5T 35.15B USD | ¥264K 1.78K USD | ¥17,265 116.54 USD | ¥17,495 118.1 USD | ¥5T 35.15B USD | 25.41 | ¥682 4.6 USD | |
| SMC Corporation 6273.T | ¥57,570 388.61 USD |
+7.07
|
¥4T 24.6B USD | ¥565K 3.81K USD | ¥50,640 341.83 USD | ¥57,640 389.09 USD | ¥4T 24.6B USD | 23.52 | ¥2K 16.52 USD | |
| Taisei Corporation 1801.T | ¥12,800 86.4 USD |
+2.19
|
¥2T 14.21B USD | ¥603K 4.07K USD | ¥12,425 83.87 USD | ¥12,830 86.61 USD | ¥2T 14.21B USD | 15.67 | ¥817 5.51 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥43,910 296.4 USD |
+0.62
|
¥2T 13.02B USD | ¥87K 585.92 USD | ¥43,390 292.89 USD | ¥45,290 305.72 USD | ¥2T 13.02B USD | 13.82 | ¥3K 21.45 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥11,075 74.76 USD |
+3.07
|
¥2T 11.01B USD | ¥573K 3.87K USD | ¥10,865 73.34 USD | ¥11,145 75.23 USD | ¥2T 11.01B USD | 19.26 | ¥575 3.88 USD | |
| Kinden Corporation 1944.T | ¥6,396 43.17 USD |
+3.21
|
¥1T 8.57B USD | ¥422K 2.85K USD | ¥6,195 41.82 USD | ¥6,445 43.51 USD | ¥1T 8.57B USD | 21.23 | ¥301 2.03 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,686 31.63 USD |
-0.59
|
¥1T 8.05B USD | ¥422K 2.85K USD | ¥4,678 31.58 USD | ¥4,749 32.06 USD | ¥1T 8.05B USD | 21.24 | ¥221 1.49 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,970 26.8 USD |
-1.1
|
¥946B 6.39B USD | ¥470K 3.18K USD | ¥3,966 26.77 USD | ¥4,045 27.3 USD | ¥946B 6.39B USD | 13.43 | ¥295 1.99 USD | |
| Tokyo Century Corporation 8439.T | ¥1,920 12.96 USD |
-0.39
|
¥938B 6.33B USD | ¥311K 2.1K USD | ¥1,916 12.93 USD | ¥1,946 13.14 USD | ¥938B 6.33B USD | 6.97 | ¥275 1.86 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,073 27.49 USD |
-0.1
|
¥865B 5.84B USD | ¥200K 1.35K USD | ¥4,061 27.41 USD | ¥4,107 27.72 USD | ¥865B 5.84B USD | 14.56 | ¥280 1.89 USD | |
| Hoshizaki Corporation 6465.T | ¥5,205 35.14 USD |
+2.87
|
¥737B 4.98B USD | ¥438K 2.96K USD | ¥5,133 34.65 USD | ¥5,209 35.16 USD | ¥737B 4.98B USD | 18.66 | ¥279 1.88 USD | |
| Canon Marketing Japan Inc. 8060.T | ¥6,548 44.24 USD |
-0.56
|
¥712B 4.81B USD | ¥120K 805.98 USD | ¥6,550 44.21 USD | ¥6,638 44.81 USD | ¥712B 4.81B USD | 19.42 | ¥337 2.28 USD | |
| Kurita Water Industries Ltd. 6370.T | ¥6,398 43.19 USD |
-1.78
|
¥700B 4.73B USD | ¥249K 1.68K USD | ¥6,393 43.15 USD | ¥6,545 44.18 USD | ¥700B 4.73B USD | 31.37 | ¥204 1.38 USD | |
| Organo Corporation 6368.T | ¥14,315 96.63 USD |
+1.35
|
¥658B 4.44B USD | ¥253K 1.71K USD | ¥14,070 94.98 USD | ¥14,570 98.35 USD | ¥658B 4.44B USD | 23.90 | ¥599 4.04 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,794 32.36 USD |
+1.93
|
¥639B 4.31B USD | ¥487K 3.29K USD | ¥4,725 31.9 USD | ¥4,846 32.71 USD | ¥639B 4.31B USD | 23.06 | ¥208 1.4 USD | |
| Kyushu Railway Company 9142.T | ¥3,894 26.29 USD |
-1.14
|
¥598B 4.04B USD | ¥354K 2.39K USD | ¥3,887 26.24 USD | ¥3,960 26.73 USD | ¥598B 4.04B USD | 13.92 | ¥280 1.89 USD | |
| Kraftia Corporation 1959.T | ¥7,487 50.54 USD |
+0.94
|
¥530B 3.57B USD | ¥196K 1.32K USD | ¥7,424 50.11 USD | ¥7,590 51.23 USD | ¥530B 3.57B USD | 17.28 | ¥433 2.92 USD | |
| Tobu Railway Co., Ltd. 9001.T | ¥2,518 17 USD |
+0.04
|
¥493B 3.33B USD | ¥262K 1.77K USD | ¥2,513 16.96 USD | ¥2,536 17.12 USD | ¥493B 3.33B USD | 10.01 | ¥251 1.7 USD | |
| EXEO Group, Inc. 1951.T | ¥2,350 15.86 USD |
+1.6
|
¥483B 3.26B USD | ¥251K 1.69K USD | ¥2,328 15.71 USD | ¥2,372 16.01 USD | ¥483B 3.26B USD | 15.82 | ¥148 1 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,115 27.78 USD |
+2.19
|
¥479B 3.23B USD | ¥216K 1.46K USD | ¥4,059 27.4 USD | ¥4,140 27.95 USD | ¥479B 3.23B USD | 15.25 | ¥270 1.82 USD | |
| Kamigumi Co., Ltd. 9364.T | ¥4,718 31.85 USD |
+0.43
|
¥477B 3.22B USD | ¥79K 532.6 USD | ¥4,711 31.8 USD | ¥4,757 32.11 USD | ¥477B 3.22B USD | 18.29 | ¥258 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,132 34.64 USD |
-1.16
|
¥476B 3.22B USD | ¥80K 540.7 USD | ¥5,132 34.64 USD | ¥5,220 35.24 USD | ¥476B 3.22B USD | 16.50 | ¥311 2.1 USD | |
| Keio Corporation 9008.T | ¥3,774 25.48 USD |
-0.13
|
¥446B 3.01B USD | ¥245K 1.65K USD | ¥3,766 25.42 USD | ¥3,798 25.64 USD | ¥446B 3.01B USD | 11.37 | ¥332 2.24 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,678 38.33 USD |
-0.12
|
¥443B 2.99B USD | ¥79K 532.6 USD | ¥5,676 38.31 USD | ¥5,687 38.39 USD | ¥443B 2.99B USD | 28.61 | ¥198 1.34 USD | |
| Sankyu Inc. 9065.T | ¥8,593 58.01 USD |
+0.57
|
¥441B 2.98B USD | ¥41K 275.41 USD | ¥8,564 57.81 USD | ¥8,630 58.25 USD | ¥441B 2.98B USD | 14.59 | ¥589 3.97 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,505 23.66 USD |
+1.68
|
¥418B 2.82B USD | ¥164K 1.11K USD | ¥3,447 23.27 USD | ¥3,509 23.69 USD | ¥418B 2.82B USD | 27.85 | ¥126 0.85 USD | |
| Keikyu Corporation 9006.T | ¥1,504 10.15 USD |
-2.18
|
¥403B 2.72B USD | ¥434K 2.93K USD | ¥1,496 10.1 USD | ¥1,538 10.38 USD | ¥403B 2.72B USD | 15.85 | ¥95 0.64 USD | |
| Nichias Corporation 5393.T | ¥6,129 41.37 USD |
+1.49
|
¥391B 2.64B USD | ¥141K 952.46 USD | ¥6,055 40.87 USD | ¥6,215 41.95 USD | ¥391B 2.64B USD | 13.02 | ¥470 3.18 USD | |
| Iwatani Corporation 8088.T | ¥1,647 11.12 USD |
+0.92
|
¥379B 2.56B USD | ¥988K 6.67K USD | ¥1,619 10.93 USD | ¥1,652 11.15 USD | ¥379B 2.56B USD | 8.00 | ¥206 1.39 USD | |
| Miura Co., Ltd. 6005.T | ¥3,172 21.41 USD |
+0.35
|
¥367B 2.48B USD | ¥394K 2.66K USD | ¥3,163 21.35 USD | ¥3,226 21.78 USD | ¥367B 2.48B USD | 15.36 | ¥206 1.39 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,024 27.16 USD |
-0.2
|
¥363B 2.45B USD | ¥70K 472.52 USD | ¥4,024 27.16 USD | ¥4,047 27.32 USD | ¥363B 2.45B USD | 13.41 | ¥300 2.02 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,720 65.61 USD |
-0.1
|
¥342B 2.31B USD | ¥103K 697.3 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.71 | ¥364 2.46 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,988 13.42 USD |
-0.48
|
¥340B 2.29B USD | ¥147K 991.62 USD | ¥1,987 13.41 USD | ¥2,024 13.67 USD | ¥340B 2.29B USD | 18.19 | ¥109 0.74 USD | |
| Toda Corporation 1860.T | ¥1,101 7.43 USD |
+0.96
|
¥332B 2.24B USD | ¥2M 11.49K USD | ¥1,080 7.29 USD | ¥1,158 7.82 USD | ¥332B 2.24B USD | 13.16 | ¥84 0.56 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,831 12.38 USD |
-1.66
|
¥327B 2.2B USD | ¥476K 3.17K USD | ¥1,832 12.37 USD | ¥1,876 12.66 USD | ¥327B 2.2B USD | 59.24 | ¥31 0.21 USD | |
| Seino Holdings Co., Ltd. 9076.T | ¥2,176 14.69 USD |
+0.46
|
¥325B 2.19B USD | ¥677K 4.57K USD | ¥2,162 14.59 USD | ¥2,194 14.81 USD | ¥325B 2.19B USD | 15.74 | ¥138 0.93 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,215 21.7 USD |
-0.68
|
¥324B 2.19B USD | ¥82K 550.82 USD | ¥3,213 21.69 USD | ¥3,254 21.97 USD | ¥324B 2.19B USD | 11.52 | ¥279 1.88 USD | |
| SWCC Corporation 5805.T | ¥10,950 73.92 USD |
+15.87
|
¥324B 2.19B USD | ¥2M 11.34K USD | ¥10,510 70.95 USD | ¥10,950 73.92 USD | ¥324B 2.19B USD | 21.41 | ¥511 3.45 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥7,180 48.47 USD |
+3.31
|
¥310B 2.09B USD | ¥264K 1.78K USD | ¥6,950 46.91 USD | ¥7,300 49.28 USD | ¥310B 2.09B USD | 12.56 | ¥571 3.86 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,829 19.1 USD |
-1.17
|
¥309B 2.08B USD | ¥158K 1.06K USD | ¥2,826 19.08 USD | ¥2,880 19.44 USD | ¥309B 2.08B USD | 13.24 | ¥214 1.44 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,640 44.82 USD |
+3.11
|
¥307B 2.07B USD | ¥208K 1.4K USD | ¥6,400 43.2 USD | ¥6,650 44.89 USD | ¥307B 2.07B USD | 11.68 | ¥568 3.83 USD | |
| Meidensha Corporation 6508.T | ¥6,580 44.42 USD |
+7
|
¥298B 2.01B USD | ¥335K 2.26K USD | ¥6,150 41.51 USD | ¥6,670 45.02 USD | ¥298B 2.01B USD | 16.21 | ¥406 2.74 USD | |
| Max Co., Ltd. 6454.T | ¥6,500 43.88 USD |
-0.61
|
¥294B 1.98B USD | ¥50K 336.16 USD | ¥6,500 43.88 USD | ¥6,630 44.75 USD | ¥294B 1.98B USD | 22.90 | ¥284 1.92 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,279 22.13 USD |
+6.01
|
¥290B 1.96B USD | ¥477K 3.22K USD | ¥3,102 20.94 USD | ¥3,373 22.77 USD | ¥290B 1.96B USD | 17.32 | ¥189 1.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,590 37.73 USD |
+1.27
|
¥289B 1.95B USD | ¥177K 1.19K USD | ¥5,540 37.4 USD | ¥5,680 38.34 USD | ¥289B 1.95B USD | 17.19 | ¥325 2.19 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,844 25.95 USD |
+0.58
|
¥288B 1.94B USD | ¥134K 906.56 USD | ¥3,807 25.7 USD | ¥3,876 26.16 USD | ¥288B 1.94B USD | 93.12 | ¥41 0.28 USD | |
| Fuji Corporation 6134.T | ¥3,134 21.16 USD |
+1.85
|
¥276B 1.86B USD | ¥379K 2.56K USD | ¥3,110 20.99 USD | ¥3,198 21.59 USD | ¥276B 1.86B USD | 18.96 | ¥165 1.12 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,750 65.82 USD |
-2.11
|
¥275B 1.86B USD | ¥183K 1.23K USD | ¥9,650 65.14 USD | ¥9,940 67.1 USD | ¥275B 1.86B USD | 22.71 | ¥429 2.9 USD | |
| Kanematsu Corporation 8020.T | ¥3,246 21.91 USD |
-0.58
|
¥270B 1.82B USD | ¥109K 738.48 USD | ¥3,245 21.9 USD | ¥3,285 22.17 USD | ¥270B 1.82B USD | 9.53 | ¥341 2.3 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,780 45.77 USD |
+2.57
|
¥269B 1.82B USD | ¥92K 619 USD | ¥6,640 44.82 USD | ¥6,780 45.77 USD | ¥269B 1.82B USD | 6.49 | ¥1K 7.05 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,420 77.09 USD |
0
|
¥267B 1.8B USD | ¥10K 70.88 USD | ¥11,410 77.02 USD | ¥11,430 77.16 USD | ¥267B 1.8B USD | 17.36 | ¥658 4.44 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,550 10.46 USD |
+1.37
|
¥266B 1.8B USD | ¥830K 5.6K USD | ¥1,523 10.28 USD | ¥1,573 10.62 USD | ¥266B 1.8B USD | 28.47 | ¥54 0.37 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,710 31.79 USD |
+1.03
|
¥264B 1.79B USD | ¥64K 429.32 USD | ¥4,670 31.52 USD | ¥4,739 31.99 USD | ¥264B 1.79B USD | 12.78 | ¥368 2.49 USD | |
| MEITEC Group Holdings Inc. 9744.T | ¥3,331 22.49 USD |
+1.06
|
¥257B 1.74B USD | ¥187K 1.26K USD | ¥3,303 22.3 USD | ¥3,335 22.51 USD | ¥257B 1.74B USD | 18.20 | ¥183 1.23 USD | |
| Simplex Holdings, Inc. 4373.T | ¥4,480 30.24 USD |
-0.44
|
¥255B 1.72B USD | ¥135K 913.99 USD | ¥4,480 30.24 USD | ¥4,585 30.95 USD | ¥255B 1.72B USD | 26.54 | ¥169 1.14 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,305 22.31 USD |
+0.15
|
¥252B 1.7B USD | ¥39K 262.59 USD | ¥3,290 22.21 USD | ¥3,340 22.55 USD | ¥252B 1.7B USD | 11.75 | ¥281 1.9 USD | |
| Relo Group, Inc. 8876.T | ¥1,680 11.35 USD |
-0.44
|
¥252B 1.7B USD | ¥309K 2.06K USD | ¥1,680 11.34 USD | ¥1,710 11.55 USD | ¥252B 1.7B USD | 6.17 | ¥272 1.84 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,919 33.2 USD |
+0.55
|
¥251B 1.7B USD | ¥206K 1.39K USD | ¥4,908 33.13 USD | ¥4,964 33.51 USD | ¥251B 1.7B USD | 16.84 | ¥292 1.97 USD | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,613 17.64 USD |
-0.34
|
¥251B 1.69B USD | ¥57K 382.07 USD | ¥2,608 17.61 USD | ¥2,632 17.76 USD | ¥251B 1.69B USD | 12.67 | ¥206 1.39 USD | |
| Chudenko Corporation 1941.T | ¥4,275 28.86 USD |
+1.54
|
¥232B 1.56B USD | ¥48K 324.01 USD | ¥4,260 28.76 USD | ¥4,295 28.99 USD | ¥232B 1.56B USD | 10.93 | ¥391 2.64 USD | |
| DAIHEN Corporation 6622.T | ¥9,500 64.13 USD |
+0.21
|
¥227B 1.53B USD | ¥128K 860.66 USD | ¥9,390 63.39 USD | ¥9,600 64.8 USD | ¥227B 1.53B USD | 17.70 | ¥537 3.62 USD | |
| Okuma Corporation 6103.T | ¥3,660 24.71 USD |
+3.98
|
¥221B 1.5B USD | ¥163K 1.1K USD | ¥3,530 23.83 USD | ¥3,670 24.77 USD | ¥221B 1.5B USD | 20.96 | ¥175 1.18 USD | |
| Aica Kogyo Company, Limited 4206.T | ¥3,481 23.5 USD |
+0.49
|
¥218B 1.47B USD | ¥156K 1.05K USD | ¥3,470 23.42 USD | ¥3,497 23.61 USD | ¥218B 1.47B USD | 13.54 | ¥257 1.74 USD | |
| ARE Holdings, Inc. 5857.T | ¥2,829 19.1 USD |
+1.25
|
¥217B 1.46B USD | ¥377K 2.54K USD | ¥2,800 18.9 USD | ¥2,896 19.55 USD | ¥217B 1.46B USD | 12.91 | ¥219 1.48 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,379 36.31 USD |
+0.58
|
¥212B 1.43B USD | ¥54K 367.89 USD | ¥5,366 36.22 USD | ¥5,442 36.74 USD | ¥212B 1.43B USD | 11.80 | ¥456 3.08 USD | |
| CKD Corporation 6407.T | ¥3,175 21.43 USD |
-1.09
|
¥212B 1.43B USD | ¥300K 2.03K USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥212B 1.43B USD | 15.67 | ¥203 1.37 USD | |
| Okamura Corporation 7994.T | ¥2,219 14.98 USD |
+0.05
|
¥210B 1.42B USD | ¥77K 506.95 USD | ¥2,219 14.98 USD | ¥2,240 15.12 USD | ¥210B 1.42B USD | 9.77 | ¥227 1.53 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,146 14.49 USD |
-0.05
|
¥210B 1.42B USD | ¥97K 654.78 USD | ¥2,140 14.45 USD | ¥2,168 14.63 USD | ¥210B 1.42B USD | 9.89 | ¥217 1.46 USD | |
| Nohmi Bosai Ltd. 6744.T | ¥3,540 23.9 USD |
-0.84
|
¥208B 1.41B USD | ¥75K 506.95 USD | ¥3,535 23.86 USD | ¥3,605 24.33 USD | ¥208B 1.41B USD | 19.59 | ¥181 1.22 USD | |
| Glory Ltd. 6457.T | ¥3,817 25.77 USD |
+0.53
|
¥205B 1.38B USD | ¥97K 656.8 USD | ¥3,790 25.58 USD | ¥3,831 25.86 USD | ¥205B 1.38B USD | 18.34 | ¥208 1.4 USD | |
| Mitani Corporation 8066.T | ¥2,381 16.07 USD |
+0.72
|
¥204B 1.38B USD | ¥5K 36.45 USD | ¥2,365 15.96 USD | ¥2,422 16.35 USD | ¥204B 1.38B USD | 10.70 | ¥222 1.5 USD | |
| Taikisha Ltd. 1979.T | ¥3,190 21.53 USD |
+0.95
|
¥201B 1.36B USD | ¥85K 575.8 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥201B 1.36B USD | 18.83 | ¥169 1.14 USD | |
| TOA Corporation 1885.T | ¥2,577 17.4 USD |
+9.29
|
¥200B 1.35B USD | ¥726K 4.9K USD | ¥2,394 16.16 USD | ¥2,582 17.43 USD | ¥200B 1.35B USD | 12.79 | ¥201 1.36 USD | |
| Ushio Inc. 6925.T | ¥2,412 16.28 USD |
+0.4
|
¥199B 1.34B USD | ¥109K 737.13 USD | ¥2,402 16.21 USD | ¥2,421 16.34 USD | ¥199B 1.34B USD | 48.03 | ¥50 0.34 USD | |
| Duskin Co., Ltd. 4665.T | ¥3,949 26.66 USD |
+1.36
|
¥185B 1.25B USD | ¥91K 612.25 USD | ¥3,910 26.39 USD | ¥3,953 26.68 USD | ¥185B 1.25B USD | 19.45 | ¥203 1.37 USD | |
| Okumura Corporation 1833.T | ¥5,150 34.76 USD |
+2.18
|
¥185B 1.25B USD | ¥332K 2.24K USD | ¥5,090 34.36 USD | ¥5,230 35.3 USD | ¥185B 1.25B USD | 69.51 | ¥74 0.5 USD | |
| OSG Corporation 6136.T | ¥2,236 15.1 USD |
-1.26
|
¥184B 1.24B USD | ¥178K 1.2K USD | ¥2,234 15.08 USD | ¥2,284 15.42 USD | ¥184B 1.24B USD | 16.93 | ¥132 0.89 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,778 12 USD |
-8.68
|
¥183B 1.23B USD | ¥1M 6.93K USD | ¥1,759 11.87 USD | ¥1,858 12.54 USD | ¥183B 1.23B USD | 19.76 | ¥90 0.61 USD | |
| Takuma Co., Ltd. 6013.T | ¥2,421 16.34 USD |
-2.14
|
¥181B 1.22B USD | ¥346K 2.33K USD | ¥2,370 16 USD | ¥2,438 16.46 USD | ¥181B 1.22B USD | 18.29 | ¥132 0.89 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,095 20.89 USD |
+2.15
|
¥181B 1.22B USD | ¥44K 294.31 USD | ¥3,025 20.42 USD | ¥3,105 20.96 USD | ¥181B 1.22B USD | 11.56 | ¥268 1.81 USD | |
| Pilot Corporation 7846.T | ¥4,752 32.12 USD |
+0.04
|
¥178B 1.2B USD | ¥72K 481.97 USD | ¥4,746 32.04 USD | ¥4,807 32.45 USD | ¥178B 1.2B USD | 13.18 | ¥361 2.44 USD | |
| Yurtec Corporation 1934.T | ¥2,533 17.1 USD |
+2.1
|
¥174B 1.17B USD | ¥122K 820.83 USD | ¥2,488 16.79 USD | ¥2,565 17.31 USD | ¥174B 1.17B USD | 14.35 | ¥176 1.19 USD | |
| Konoike Transport Co.,Ltd. 9025.T | ¥3,265 22.04 USD |
-0.15
|
¥173B 1.17B USD | ¥38K 255.16 USD | ¥3,260 22.01 USD | ¥3,300 22.28 USD | ¥173B 1.17B USD | 12.32 | ¥265 1.79 USD | |
| JAC Recruitment Co., Ltd. 2124.T | ¥1,075 7.26 USD |
+2.19
|
¥171B 1.15B USD | ¥484K 3.27K USD | ¥1,033 6.97 USD | ¥1,089 7.35 USD | ¥171B 1.15B USD | 24.33 | ¥44 0.3 USD | |
| Toenec Corporation 1946.T | ¥1,830 12.35 USD |
+5.11
|
¥170B 1.15B USD | ¥255K 1.72K USD | ¥1,767 11.93 USD | ¥1,838 12.41 USD | ¥170B 1.15B USD | 11.24 | ¥163 1.1 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,238 15.1 USD |
-0.53
|
¥169B 1.14B USD | ¥77K 521.8 USD | ¥2,232 15.06 USD | ¥2,271 15.33 USD | ¥169B 1.14B USD | 8.38 | ¥267 1.8 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,741 11.75 USD |
+0.06
|
¥164B 1.1B USD | ¥75K 504.92 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥164B 1.1B USD | 18.25 | ¥95 0.64 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,530 10.33 USD |
-0.07
|
¥163B 1.1B USD | ¥137K 926.81 USD | ¥1,527 10.31 USD | ¥1,530 10.33 USD | ¥163B 1.1B USD | 0 | -¥19 -0.1 USD | |
| Trusco Nakayama Corporation 9830.T | ¥2,440 16.47 USD |
+0.29
|
¥161B 1.09B USD | ¥67K 453.62 USD | ¥2,426 16.38 USD | ¥2,451 16.54 USD | ¥161B 1.09B USD | 9.28 | ¥263 1.77 USD | |
| Daiseki Co.,Ltd. 9793.T | ¥3,350 22.61 USD |
+1.21
|
¥158B 1.07B USD | ¥114K 772.91 USD | ¥3,295 22.24 USD | ¥3,365 22.71 USD | ¥158B 1.07B USD | 17.50 | ¥191 1.29 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,830 25.85 USD |
+5.8
|
¥153B 1.04B USD | ¥82K 552.85 USD | ¥3,620 24.44 USD | ¥3,930 26.53 USD | ¥153B 1.04B USD | 12.77 | ¥300 2.02 USD | |
| Open Up Group Inc. 2154.T | ¥1,784 12.04 USD |
-0.45
|
¥151B 1.02B USD | ¥156K 1.05K USD | ¥1,782 12.03 USD | ¥1,812 12.23 USD | ¥151B 1.02B USD | 12.35 | ¥144 0.98 USD | |
| KITZ Corporation 6498.T | ¥1,735 11.71 USD |
+4.83
|
¥151B 1.02B USD | ¥281K 1.9K USD | ¥1,691 11.41 USD | ¥1,744 11.77 USD | ¥151B 1.02B USD | 13.08 | ¥133 0.89 USD | |
| Riken Keiki Co., Ltd. 7734.T | ¥3,260 22.01 USD |
-0.61
|
¥150B 1.01B USD | ¥36K 245.71 USD | ¥3,260 22.01 USD | ¥3,335 22.51 USD | ¥150B 1.01B USD | 17.59 | ¥185 1.25 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,750 25.31 USD |
+4.17
|
¥149B 1.01B USD | ¥118K 797.21 USD | ¥3,600 24.3 USD | ¥3,760 25.38 USD | ¥149B 1.01B USD | 25.16 | ¥149 1.01 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,320 29.16 USD |
+1.05
|
¥149B 1B USD | ¥58K 390.84 USD | ¥4,315 29.13 USD | ¥4,400 29.7 USD | ¥149B 1B USD | 12.85 | ¥336 2.27 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,101 14.18 USD |
-0.43
|
¥148B 997.57M USD | ¥44K 297.01 USD | ¥2,100 14.18 USD | ¥2,141 14.45 USD | ¥148B 997.57M USD | 10.90 | ¥193 1.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||