Trang kết quả 10 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (986)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (986)
Tokyo (986)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (986)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (83)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Printnet Inc. 7805.T | $601 4.06 USD |
+0.33
|
$2.9B 19.6M USD | $1.9K 12.83 USD | $599 4.04 USD | $602 4.06 USD | $2.9B 19.6M USD | 10.49 | $57.26 0.39 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $954 6.44 USD |
-0.1
|
$2.86B 19.32M USD | $2.6K 17.55 USD | $950 6.41 USD | $961 6.49 USD | $2.86B 19.32M USD | 10.67 | $89.39 0.6 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,410 16.27 USD |
-0.95
|
$2.86B 19.3M USD | $400 2.7 USD | $2,393 16.15 USD | $2,427 16.38 USD | $2.86B 19.3M USD | 7.33 | $328.7 2.22 USD | |
| VALUENEX Japan Inc. 4422.T | $999 6.74 USD |
+1.32
|
$2.84B 19.15M USD | $9K 60.75 USD | $989 6.68 USD | $1,009 6.81 USD | $2.84B 19.15M USD | 0 | -$9.07 -0.06 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,546 10.44 USD |
-0.13
|
$2.82B 19.02M USD | $100 0.68 USD | $1,546 10.44 USD | $1,546 10.44 USD | $2.82B 19.02M USD | 8.81 | $175.39 1.18 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $510 3.44 USD |
-0.58
|
$2.82B 19.02M USD | $100 0.68 USD | $510 3.44 USD | $510 3.44 USD | $2.82B 19.02M USD | 0 | -$13.53 -0.09 USD | |
| Tsuruya Co., Ltd. 5386.T | $368 2.48 USD |
0
|
$2.82B 19.02M USD | $4.2K 28.35 USD | $365 2.46 USD | $368 2.48 USD | $2.82B 19.02M USD | 18.58 | $19.8 0.13 USD | |
| MT Genex Corporation 9820.T | $2,610 17.62 USD |
0
|
$2.81B 18.96M USD | $200 1.35 USD | $2,610 17.62 USD | $2,610 17.62 USD | $2.81B 18.96M USD | 8.63 | $302.24 2.04 USD | |
| KITAC Corporation 4707.T | $482 3.25 USD |
+1.26
|
$2.7B 18.22M USD | $91.4K 616.98 USD | $470 3.17 USD | $485 3.27 USD | $2.7B 18.22M USD | 11.66 | $41.32 0.28 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,777 12 USD |
+1.83
|
$2.68B 18.08M USD | $1.2K 8.1 USD | $1,769 11.94 USD | $1,777 12 USD | $2.68B 18.08M USD | 15.47 | $114.82 0.78 USD | |
| Akasaka Diesels Limited 6022.T | $2,020 13.64 USD |
+0.75
|
$2.68B 18.06M USD | $900 6.08 USD | $2,019 13.63 USD | $2,020 13.64 USD | $2.68B 18.06M USD | 0 | -$8.02 -0.05 USD | |
| Hiraga Co.,Ltd. 7863.T | $920 6.21 USD |
+0.55
|
$2.65B 17.9M USD | $200 1.35 USD | $918 6.2 USD | $920 6.21 USD | $2.65B 17.9M USD | 7.07 | $130.11 0.88 USD | |
| KLASS Corporation 6233.T | $491 3.31 USD |
+2.29
|
$2.65B 17.87M USD | $800 5.4 USD | $488 3.29 USD | $491 3.31 USD | $2.65B 17.87M USD | 40.44 | $12.14 0.08 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $891 6.01 USD |
+0.11
|
$2.64B 17.83M USD | $135.3K 913.31 USD | $846 5.71 USD | $975 6.58 USD | $2.64B 17.83M USD | 91.85 | $9.7 0.07 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,036 13.74 USD |
-0.73
|
$2.64B 17.81M USD | $1.9K 12.83 USD | $2,036 13.74 USD | $2,087 14.09 USD | $2.64B 17.81M USD | 16.60 | $122.6 0.83 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $885 5.97 USD |
-1.67
|
$2.63B 17.73M USD | $2.3K 15.53 USD | $885 5.97 USD | $907 6.12 USD | $2.63B 17.73M USD | 38.26 | $23.13 0.16 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,425 29.87 USD |
0
|
$2.59B 17.47M USD | $800 5.4 USD | $4,415 29.8 USD | $4,450 30.04 USD | $2.59B 17.47M USD | 6.08 | $727.03 4.91 USD | |
| Takase Corporation 9087.T | $2,556 17.25 USD |
-1.69
|
$2.56B 17.27M USD | $200 1.35 USD | $2,550 17.21 USD | $2,556 17.25 USD | $2.56B 17.27M USD | 15.26 | $167.44 1.13 USD | |
| Tsudakoma Corp. 6217.T | $394 2.66 USD |
-0.25
|
$2.52B 16.99M USD | $4.5K 30.38 USD | $394 2.66 USD | $399 2.69 USD | $2.52B 16.99M USD | 0 | -$125.7 -0.8 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| CORREC Co., Ltd. 6578.T | $344 2.32 USD |
+0.29
|
$2.51B 16.96M USD | $48.7K 328.74 USD | $337 2.27 USD | $347 2.34 USD | $2.51B 16.96M USD | 16.22 | $21.2 0.14 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $865 5.84 USD |
+0.93
|
$2.5B 16.91M USD | $1.1K 7.43 USD | $855 5.77 USD | $865 5.84 USD | $2.5B 16.91M USD | 15.13 | $57.16 0.39 USD | |
| Orvis Corporation 7827.T | $1,415 9.55 USD |
+0.14
|
$2.5B 16.87M USD | $1.2K 8.1 USD | $1,402 9.46 USD | $1,415 9.55 USD | $2.5B 16.87M USD | 3.98 | $355.23 2.4 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $308 2.08 USD |
+0.65
|
$2.5B 16.85M USD | $4.6K 31.05 USD | $306 2.07 USD | $308 2.08 USD | $2.5B 16.85M USD | 10.82 | $28.46 0.19 USD | |
| Santo Co.,Ltd. 1788.T | $4,030 27.2 USD |
0
|
$2.49B 16.81M USD | $1.2K 8.1 USD | $3,990 26.93 USD | $4,030 27.2 USD | $2.49B 16.81M USD | 23.25 | $173.29 1.17 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,341 9.05 USD |
-0.45
|
$2.49B 16.79M USD | $200 1.35 USD | $1,341 9.05 USD | $1,343 9.07 USD | $2.49B 16.79M USD | 12.27 | $109.24 0.74 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $837 5.65 USD |
-0.36
|
$2.49B 16.79M USD | $1.6K 10.8 USD | $837 5.65 USD | $855 5.77 USD | $2.49B 16.79M USD | 0 | -$4.45 -0.03 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,851 19.25 USD |
-0.66
|
$2.48B 16.77M USD | $700 4.73 USD | $2,851 19.25 USD | $2,870 19.37 USD | $2.48B 16.77M USD | 16.52 | $172.49 1.16 USD | |
| TriIs Incorporated 4840.T | $311 2.1 USD |
+0.97
|
$2.43B 16.38M USD | $1.3K 8.78 USD | $311 2.1 USD | $311 2.1 USD | $2.43B 16.38M USD | 0 | -$4.07 -0.02 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,761 11.89 USD |
0
|
$2.41B 16.26M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $2.41B 16.26M USD | 9.49 | $185.43 1.25 USD | |
| Yamano Holdings Corporation 7571.T | $69 0.47 USD |
+2.99
|
$2.41B 16.25M USD | $116.5K 786.41 USD | $67 0.45 USD | $69 0.47 USD | $2.41B 16.25M USD | 28.51 | $2.42 0.02 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,750 11.81 USD |
0
|
$2.41B 16.25M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.41B 16.25M USD | 11.62 | $150.5 1.02 USD | |
| Palma Co., Ltd. 3461.T | $356 2.4 USD |
+0.28
|
$2.41B 16.23M USD | $7.5K 50.63 USD | $352 2.38 USD | $358 2.42 USD | $2.41B 16.23M USD | 19.32 | $18.42 0.12 USD | |
| Lobtex Co., Ltd. 5969.T | $1,271 8.58 USD |
+2.42
|
$2.37B 16.02M USD | $300 2.03 USD | $1,271 8.58 USD | $1,271 8.58 USD | $2.37B 16.02M USD | 10.79 | $117.77 0.79 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,038 7.01 USD |
0
|
$2.33B 15.71M USD | $800 5.4 USD | $1,010 6.82 USD | $1,038 7.01 USD | $2.33B 15.71M USD | 25.50 | $40.69 0.27 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,515 10.23 USD |
-0.33
|
$2.32B 15.65M USD | $600 4.05 USD | $1,515 10.23 USD | $1,516 10.23 USD | $2.32B 15.65M USD | 0 | -$610.4 -4.1 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $484 3.27 USD |
-0.82
|
$2.29B 15.43M USD | $3.2K 21.6 USD | $483 3.26 USD | $490 3.31 USD | $2.29B 15.43M USD | 202.51 | $2.39 0.02 USD | |
| Seven Industries Co., Ltd. 7896.T | $507 3.42 USD |
0
|
$2.26B 15.28M USD | $1K 6.75 USD | $504 3.4 USD | $507 3.42 USD | $2.26B 15.28M USD | 0 | -$157 -1.05 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $611 4.12 USD |
-0.16
|
$2.24B 15.12M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $2.24B 15.12M USD | 21.14 | $28.89 0.2 USD | |
| Consec Corporation 9895.T | $1,230 8.3 USD |
0
|
$2.21B 14.89M USD | $100 0.68 USD | $1,230 8.3 USD | $1,230 8.3 USD | $2.21B 14.89M USD | 10.52 | $116.85 0.79 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $626 4.23 USD |
-2.03
|
$2.14B 14.43M USD | $25.2K 170.11 USD | $621 4.19 USD | $634 4.28 USD | $2.14B 14.43M USD | 0 | -$29.39 -0.1 USD | |
| Daiun Co.,Ltd. 9363.T | $386 2.61 USD |
-0.77
|
$2.14B 14.42M USD | $500 3.38 USD | $385 2.6 USD | $389 2.63 USD | $2.14B 14.42M USD | 7.10 | $54.3 0.37 USD | |
| Ecomic Co., Ltd 3802.T | $447 3.02 USD |
+0.45
|
$2.1B 14.16M USD | $700 4.73 USD | $445 3 USD | $447 3.02 USD | $2.1B 14.16M USD | 9.14 | $48.86 0.33 USD | |
| Sakae Electronics Corporation 7567.T | $412 2.78 USD |
0
|
$2.09B 14.12M USD | $2.6K 17.55 USD | $411 2.77 USD | $413 2.79 USD | $2.09B 14.12M USD | 6.51 | $63.28 0.43 USD | |
| SiriusVision CO., LTD. 6276.T | $451 3.04 USD |
+1.12
|
$2.08B 14.06M USD | $16.8K 113.4 USD | $436 2.94 USD | $452 3.05 USD | $2.08B 14.06M USD | 22.98 | $19.62 0.13 USD | |
| Alue Co.,Ltd. 7043.T | $805 5.43 USD |
+0.63
|
$2.04B 13.8M USD | $1.5K 10.13 USD | $792 5.35 USD | $805 5.43 USD | $2.04B 13.8M USD | 774.03 | $1.04 0.007 USD | |
| Media Research Institute,Inc. 9242.T | $1,656 11.18 USD |
-1.08
|
$2.04B 13.75M USD | $1.2K 8.1 USD | $1,645 11.1 USD | $1,672 11.29 USD | $2.04B 13.75M USD | 15.17 | $109.14 0.74 USD | |
| Kensoh Co.,Ltd. 7939.T | $524 3.54 USD |
0
|
$1.97B 13.3M USD | $500 3.38 USD | $524 3.54 USD | $525 3.54 USD | $1.97B 13.3M USD | 10.24 | $51.14 0.35 USD | |
| Japan Reliance Service Corporation 4664.T | $674 4.55 USD |
-0.3
|
$1.97B 13.28M USD | $1.9K 12.83 USD | $667 4.5 USD | $678 4.58 USD | $1.97B 13.28M USD | 8.15 | $82.61 0.56 USD | |
| Tradia Corporation 9365.T | $1,316 8.88 USD |
+0.53
|
$1.93B 13.03M USD | $2K 13.5 USD | $1,304 8.8 USD | $1,316 8.88 USD | $1.93B 13.03M USD | 6.41 | $205.25 1.39 USD | |
| BCC Co., Ltd. 7376.T | $1,735 11.71 USD |
0
|
$1.93B 13.02M USD | $200 1.35 USD | $1,735 11.71 USD | $1,735 11.71 USD | $1.93B 13.02M USD | 58.31 | $29.75 0.2 USD | |
| Placo Co., Ltd. 6347.T | $218 1.47 USD |
0
|
$1.92B 12.93M USD | $4.8K 32.4 USD | $216 1.46 USD | $218 1.47 USD | $1.92B 12.93M USD | 0 | -$1.59 -0.01 USD | |
| e-LogiT co.,ltd. 9327.T | $499 3.37 USD |
-1.95
|
$1.85B 12.5M USD | $35.5K 239.63 USD | $480 3.24 USD | $509 3.44 USD | $1.85B 12.5M USD | 0 | -$270.3 -1.8 USD | |
| Institution for a Global Society Corporation 4265.T | $408 2.75 USD |
-1.45
|
$1.84B 12.42M USD | $2.8K 18.9 USD | $402 2.71 USD | $414 2.79 USD | $1.84B 12.42M USD | 0 | -$51.5 -0.3 USD | |
| Yasue Corporation 1439.T | $1,320 8.91 USD |
+0.23
|
$1.75B 11.79M USD | $400 2.7 USD | $1,320 8.91 USD | $1,323 8.93 USD | $1.75B 11.79M USD | 10.47 | $126.04 0.85 USD | |
| Slogan Inc. 9253.T | $660 4.46 USD |
0
|
$1.74B 11.76M USD | $600 4.05 USD | $660 4.46 USD | $660 4.46 USD | $1.74B 11.76M USD | 16.75 | $39.4 0.27 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $556 3.75 USD |
0
|
$1.74B 11.74M USD | $900 6.08 USD | $553 3.73 USD | $556 3.75 USD | $1.74B 11.74M USD | 0 | -$11.56 -0.07 USD | |
| NEPON Inc. 7985.T | $1,786 12.06 USD |
+2.06
|
$1.71B 11.54M USD | $400 2.7 USD | $1,786 12.06 USD | $1,786 12.06 USD | $1.71B 11.54M USD | 8.17 | $218.58 1.48 USD | |
| Spancrete Corporation 5277.T | $230 1.55 USD |
-0.86
|
$1.71B 11.54M USD | $6.2K 41.85 USD | $228 1.54 USD | $232 1.57 USD | $1.71B 11.54M USD | 0 | -$70.9 -0.4 USD | |
| Amatei Incorporated 5952.T | $141 0.95 USD |
0
|
$1.67B 11.28M USD | $3.1K 20.93 USD | $139 0.94 USD | $141 0.95 USD | $1.67B 11.28M USD | 17.21 | $8.19 0.06 USD | |
| Alphax Food System Co., Ltd 3814.T | $424 2.86 USD |
-1.4
|
$1.67B 11.24M USD | $8K 54 USD | $423 2.86 USD | $430 2.9 USD | $1.67B 11.24M USD | 0 | -$4.17 -0.02 USD | |
| Ito Yogyo Co., Ltd 5287.T | $557 3.76 USD |
-0.36
|
$1.64B 11.06M USD | $1.6K 10.8 USD | $557 3.76 USD | $560 3.78 USD | $1.64B 11.06M USD | 27.14 | $20.52 0.14 USD | |
| HEPHAIST Co., Ltd. 6433.T | $246 1.66 USD |
+0.41
|
$1.54B 10.4M USD | $3.7K 24.98 USD | $245 1.65 USD | $246 1.66 USD | $1.54B 10.4M USD | 0 | -$11.75 -0.07 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $214 1.44 USD |
-2.28
|
$1.53B 10.3M USD | $29.4K 198.46 USD | $208 1.4 USD | $216 1.46 USD | $1.53B 10.3M USD | 16.15 | $13.25 0.09 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,576 10.64 USD |
-0.88
|
$1.51B 10.22M USD | $200 1.35 USD | $1,576 10.64 USD | $1,587 10.71 USD | $1.51B 10.22M USD | 5.01 | $314.03 2.12 USD | |
| Yamazaki Co., Ltd. 6147.T | $325 2.19 USD |
0
|
$1.44B 9.73M USD | $36K 243.01 USD | $322 2.17 USD | $326 2.2 USD | $1.44B 9.73M USD | 0 | -$8.39 -0.05 USD | |
| Architects Studio Japan Inc. 6085.T | $519 3.5 USD |
-1.14
|
$1.27B 8.59M USD | $2.9K 19.58 USD | $516 3.48 USD | $525 3.54 USD | $1.27B 8.59M USD | 0 | -$137.5 -0.9 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $908 6.13 USD |
0
|
$1.2B 8.07M USD | $1.3K 8.78 USD | $891 6.01 USD | $928 6.26 USD | $1.2B 8.07M USD | 18.05 | $50.3 0.34 USD | |
| Koyosha Inc. 7946.T | $1,535 10.36 USD |
+0.33
|
$1.1B 7.44M USD | $600 4.05 USD | $1,535 10.36 USD | $1,536 10.37 USD | $1.1B 7.44M USD | 7.11 | $215.73 1.46 USD | |
| Shinto Company Limited 5380.T | $1,531 10.33 USD |
-1.8
|
$1.08B 7.31M USD | $1.2K 8.1 USD | $1,525 10.29 USD | $1,537 10.38 USD | $1.08B 7.31M USD | 0 | -$13.72 -0.09 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $223 1.51 USD |
-0.88
|
$1.03B 6.99M USD | $7.4K 49.95 USD | $223 1.51 USD | $225 1.52 USD | $1.03B 6.99M USD | 0 | -$37.82 -0.2 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $133 0.9 USD |
-0.75
|
$851.73M 5.75M USD | $4.2K 28.35 USD | $132 0.89 USD | $134 0.9 USD | $851.73M 5.75M USD | 0 | -$18.17 -0.1 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
+0.05
|
$15.18K 102.44 USD | $445K 3K USD | $2,167 14.63 USD | $2,174 14.68 USD | $15.18K 102.44 USD | 0.0000031 | $686.02M 4630829.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||