Trang kết quả 6 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (927)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (927)
Tokyo (927)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Công nghiệp (927)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (87)
- Dịch vụ tư vấn (20)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (46)
- Tập đoàn (97)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (56)
- Nông trang & máy móc xây dựng hạng nặng (21)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (175)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (11)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (40)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (18)
- Vận tải biển (18)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (34)
- Quản lý chất thải (14)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toumei Co.,Ltd.
4439.T
JP
|
¥765 4.72 USD |
-0.91
|
¥23B 140.32M USD | ¥2K 9.25 USD | ¥765 4.72 USD | ¥779 4.8 USD | ¥23B 140.32M USD | 9.93 | ¥77 0.47 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥796 4.91 USD |
+0.63
|
¥23B 139.89M USD | ¥42K 260.83 USD | ¥791 4.88 USD | ¥802 4.95 USD | ¥23B 139.89M USD | 13.52 | ¥59 0.36 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,827 11.27 USD |
+0.16
|
¥22B 136.85M USD | ¥8K 46.25 USD | ¥1,802 11.11 USD | ¥1,840 11.35 USD | ¥22B 136.85M USD | 9.61 | ¥190 1.17 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,474 15.26 USD |
+1.6
|
¥22B 136.26M USD | ¥600 3.7 USD | ¥2,474 15.26 USD | ¥2,474 15.26 USD | ¥22B 136.26M USD | 14.63 | ¥169 1.04 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,890 11.65 USD |
0
|
¥22B 135.56M USD | ¥300 1.85 USD | ¥1,890 11.65 USD | ¥1,890 11.65 USD | ¥22B 135.56M USD | 8.65 | ¥218 1.35 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,630 47.05 USD |
-0.26
|
¥22B 134.68M USD | ¥6K 35.76 USD | ¥7,620 46.99 USD | ¥7,650 47.17 USD | ¥22B 134.68M USD | 8.12 | ¥939 5.79 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,903 11.73 USD |
+1.49
|
¥22B 134.53M USD | ¥1K 6.78 USD | ¥1,903 11.73 USD | ¥1,903 11.73 USD | ¥22B 134.53M USD | 12.16 | ¥156 0.96 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,617 9.97 USD |
0
|
¥22B 133.93M USD | ¥36K 223.83 USD | ¥1,608 9.92 USD | ¥1,625 10.02 USD | ¥22B 133.93M USD | 12.51 | ¥129 0.8 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥771 4.75 USD |
+0.39
|
¥22B 133.88M USD | ¥5K 32.06 USD | ¥768 4.74 USD | ¥771 4.75 USD | ¥22B 133.88M USD | 41.31 | ¥19 0.12 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,242 7.66 USD |
+1.22
|
¥22B 133.85M USD | ¥24K 147.37 USD | ¥1,226 7.56 USD | ¥1,244 7.67 USD | ¥22B 133.85M USD | 10.58 | ¥117 0.72 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥831 5.12 USD |
+0.97
|
¥22B 133.84M USD | ¥13K 77.69 USD | ¥822 5.07 USD | ¥833 5.14 USD | ¥22B 133.84M USD | 8.63 | ¥96 0.59 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥529 3.26 USD |
+0.95
|
¥22B 132.57M USD | ¥15K 93.11 USD | ¥526 3.24 USD | ¥529 3.26 USD | ¥22B 132.57M USD | 13.55 | ¥39 0.24 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥2,027 12.5 USD |
+0.35
|
¥21B 132.48M USD | ¥12K 72.76 USD | ¥2,013 12.41 USD | ¥2,028 12.5 USD | ¥21B 132.48M USD | 17.12 | ¥118 0.73 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,180 7.28 USD |
+2.16
|
¥21B 132.41M USD | ¥15K 91.26 USD | ¥1,161 7.16 USD | ¥1,180 7.28 USD | ¥21B 132.41M USD | 14.78 | ¥80 0.49 USD | ||
Yushin Company
6482.T
JP
|
¥683 4.21 USD |
+1.19
|
¥21B 131.86M USD | ¥16K 101.74 USD | ¥680 4.19 USD | ¥691 4.26 USD | ¥21B 131.86M USD | 80.25 | ¥9 0.05 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,357 8.37 USD |
-0.44
|
¥21B 131.85M USD | ¥20K 125.17 USD | ¥1,351 8.33 USD | ¥1,365 8.42 USD | ¥21B 131.85M USD | 12.12 | ¥112 0.69 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,795 11.07 USD |
-0.61
|
¥21B 131.52M USD | ¥600 3.7 USD | ¥1,795 11.07 USD | ¥1,800 11.1 USD | ¥21B 131.52M USD | 5.96 | ¥301 1.86 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,108 13 USD |
+0.38
|
¥21B 131.17M USD | ¥4K 27.75 USD | ¥2,091 12.89 USD | ¥2,109 13 USD | ¥21B 131.17M USD | 10.78 | ¥196 1.21 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥522 3.22 USD |
+0.77
|
¥21B 129.84M USD | ¥50K 308.31 USD | ¥515 3.18 USD | ¥523 3.22 USD | ¥21B 129.84M USD | 9.62 | ¥54 0.33 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥18,000 110.99 USD |
+1.41
|
¥21B 129.44M USD | ¥900 5.55 USD | ¥17,810 109.82 USD | ¥18,000 110.99 USD | ¥21B 129.44M USD | 8.45 | ¥2K 13.13 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥267 1.65 USD |
-1.11
|
¥21B 128.59M USD | ¥112K 693.69 USD | ¥266 1.64 USD | ¥270 1.66 USD | ¥21B 128.59M USD | 14.47 | ¥18 0.11 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,160 25.65 USD |
0
|
¥21B 128.36M USD | ¥200 1.23 USD | ¥4,160 25.65 USD | ¥4,160 25.65 USD | ¥21B 128.36M USD | 9.44 | ¥441 2.72 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,295 7.99 USD |
-0.38
|
¥21B 126.73M USD | ¥2K 14.8 USD | ¥1,295 7.99 USD | ¥1,300 8.02 USD | ¥21B 126.73M USD | 13.00 | ¥100 0.61 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥647 3.99 USD |
+2.7
|
¥20B 125.03M USD | ¥194K 1.2K USD | ¥627 3.87 USD | ¥653 4.03 USD | ¥20B 125.03M USD | 0 | -¥431 -2.6 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,660 10.24 USD |
+2.34
|
¥20B 124.74M USD | ¥12K 72.14 USD | ¥1,618 9.98 USD | ¥1,664 10.26 USD | ¥20B 124.74M USD | 13.36 | ¥124 0.77 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,667 10.28 USD |
+4.51
|
¥20B 124.08M USD | ¥211K 1.3K USD | ¥1,573 9.7 USD | ¥1,674 10.32 USD | ¥20B 124.08M USD | 27.14 | ¥61 0.38 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,050 6.47 USD |
-2.14
|
¥20B 122.25M USD | ¥9K 53.65 USD | ¥1,050 6.47 USD | ¥1,083 6.68 USD | ¥20B 122.25M USD | 16.01 | ¥66 0.4 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥6,070 37.43 USD |
+1.34
|
¥20B 121.34M USD | ¥100 0.62 USD | ¥6,070 37.43 USD | ¥6,070 37.43 USD | ¥20B 121.34M USD | 26.87 | ¥226 1.39 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,138 13.18 USD |
+0.71
|
¥20B 121.08M USD | ¥800 4.93 USD | ¥2,105 12.98 USD | ¥2,138 13.18 USD | ¥20B 121.08M USD | 10.66 | ¥200 1.24 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥999 6.16 USD |
-0.4
|
¥20B 120.6M USD | ¥82K 508.71 USD | ¥992 6.12 USD | ¥1,008 6.22 USD | ¥20B 120.6M USD | 34.46 | ¥29 0.18 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥441 2.72 USD |
+10.53
|
¥20B 120.6M USD | ¥144K 886.07 USD | ¥403 2.48 USD | ¥443 2.73 USD | ¥20B 120.6M USD | 78.89 | ¥6 0.03 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥906 5.59 USD |
0
|
¥19B 119.69M USD | ¥800 4.93 USD | ¥906 5.59 USD | ¥906 5.59 USD | ¥19B 119.69M USD | 7.90 | ¥115 0.71 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,550 34.22 USD |
+1.65
|
¥19B 119.46M USD | ¥4K 22.81 USD | ¥5,390 33.24 USD | ¥5,550 34.22 USD | ¥19B 119.46M USD | 12.41 | ¥447 2.76 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,444 15.07 USD |
+1.2
|
¥19B 119.23M USD | ¥500 3.08 USD | ¥2,444 15.07 USD | ¥2,444 15.07 USD | ¥19B 119.23M USD | 13.22 | ¥185 1.14 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥830 5.12 USD |
+1.84
|
¥19B 118.9M USD | ¥15K 90.64 USD | ¥808 4.98 USD | ¥830 5.12 USD | ¥19B 118.9M USD | 10.73 | ¥77 0.48 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥623 3.84 USD |
+0.48
|
¥19B 116.74M USD | ¥700 4.32 USD | ¥621 3.83 USD | ¥623 3.84 USD | ¥19B 116.74M USD | 16.33 | ¥38 0.24 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,260 7.77 USD |
+2.11
|
¥19B 115.48M USD | ¥26K 159.7 USD | ¥1,240 7.65 USD | ¥1,261 7.78 USD | ¥19B 115.48M USD | 10.11 | ¥125 0.77 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,852 17.59 USD |
-0.35
|
¥19B 114.81M USD | ¥4K 26.51 USD | ¥2,840 17.51 USD | ¥2,866 17.67 USD | ¥19B 114.81M USD | 7.33 | ¥389 2.4 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥404 2.49 USD |
+0.5
|
¥19B 114.21M USD | ¥21K 130.72 USD | ¥401 2.47 USD | ¥406 2.5 USD | ¥19B 114.21M USD | 10.66 | ¥38 0.23 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,400 14.8 USD |
-0.21
|
¥18B 113.73M USD | ¥1K 6.78 USD | ¥2,400 14.8 USD | ¥2,418 14.91 USD | ¥18B 113.73M USD | 29.01 | ¥83 0.51 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥931 5.74 USD |
+0.11
|
¥18B 113.62M USD | ¥1K 6.78 USD | ¥926 5.71 USD | ¥935 5.77 USD | ¥18B 113.62M USD | 10.96 | ¥85 0.52 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,147 13.24 USD |
+1.61
|
¥18B 113.52M USD | ¥18K 114.07 USD | ¥2,111 13.02 USD | ¥2,154 13.28 USD | ¥18B 113.52M USD | 10.44 | ¥206 1.27 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,670 16.46 USD |
+1.44
|
¥18B 112.19M USD | ¥200 1.23 USD | ¥2,632 16.23 USD | ¥2,670 16.46 USD | ¥18B 112.19M USD | 6.49 | ¥411 2.54 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥729 4.5 USD |
+1.67
|
¥18B 112.11M USD | ¥33K 205.95 USD | ¥717 4.42 USD | ¥730 4.5 USD | ¥18B 112.11M USD | 5.05 | ¥144 0.89 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,540 34.16 USD |
0
|
¥18B 111.57M USD | ¥500 3.08 USD | ¥5,500 33.91 USD | ¥5,540 34.16 USD | ¥18B 111.57M USD | 12.13 | ¥456 2.81 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,988 12.26 USD |
-0.25
|
¥18B 110.54M USD | ¥20K 123.94 USD | ¥1,985 12.24 USD | ¥2,011 12.4 USD | ¥18B 110.54M USD | 8.25 | ¥241 1.48 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,433 8.84 USD |
+1.92
|
¥18B 109.28M USD | ¥10K 62.89 USD | ¥1,406 8.67 USD | ¥1,433 8.84 USD | ¥18B 109.28M USD | 36.92 | ¥39 0.24 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,111 6.85 USD |
-0.8
|
¥18B 108.39M USD | ¥58K 360.72 USD | ¥1,083 6.68 USD | ¥1,111 6.85 USD | ¥18B 108.39M USD | 13.79 | ¥81 0.5 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,966 12.12 USD |
+1.39
|
¥17B 107.27M USD | ¥5K 28.98 USD | ¥1,939 11.96 USD | ¥1,966 12.12 USD | ¥17B 107.27M USD | 8.02 | ¥245 1.51 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,220 63.02 USD |
+2.61
|
¥17B 106.8M USD | ¥4K 23.43 USD | ¥10,000 61.66 USD | ¥10,500 64.74 USD | ¥17B 106.8M USD | 7.53 | ¥1K 8.36 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,611 16.1 USD |
-1.25
|
¥17B 105.86M USD | ¥4K 27.75 USD | ¥2,610 16.09 USD | ¥2,650 16.34 USD | ¥17B 105.86M USD | 7.12 | ¥366 2.26 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,626 10.03 USD |
+0.31
|
¥17B 105.73M USD | ¥100 0.62 USD | ¥1,626 10.03 USD | ¥1,626 10.03 USD | ¥17B 105.73M USD | 8.60 | ¥189 1.17 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥1K 7.4 USD | ¥4,015 24.76 USD | ¥4,015 24.76 USD | ¥17B 105.67M USD | 14.00 | ¥287 1.77 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,140 44.03 USD |
0
|
¥17B 105.38M USD | ¥300 1.85 USD | ¥7,140 44.03 USD | ¥7,160 44.15 USD | ¥17B 105.38M USD | 9.86 | ¥724 4.46 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,030 12.52 USD |
-0.98
|
¥17B 104.24M USD | ¥30K 188.07 USD | ¥1,993 12.29 USD | ¥2,055 12.67 USD | ¥17B 104.24M USD | 10.50 | ¥193 1.19 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,009 6.22 USD |
-1.56
|
¥17B 104.22M USD | ¥9K 56.11 USD | ¥997 6.15 USD | ¥1,017 6.27 USD | ¥17B 104.22M USD | 31.74 | ¥32 0.2 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥2,067 12.75 USD |
+13.01
|
¥17B 101.81M USD | ¥266K 1.64K USD | ¥1,825 11.25 USD | ¥2,094 12.91 USD | ¥17B 101.81M USD | 18.68 | ¥111 0.68 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥725 4.47 USD |
+0.14
|
¥16B 101.73M USD | ¥15K 91.88 USD | ¥720 4.44 USD | ¥727 4.48 USD | ¥16B 101.73M USD | 0 | -¥119 -0.7 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,892 11.67 USD |
-0.89
|
¥16B 100.84M USD | ¥3K 20.96 USD | ¥1,891 11.66 USD | ¥1,913 11.8 USD | ¥16B 100.84M USD | 18.76 | ¥101 0.62 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,224 7.55 USD |
+0.82
|
¥16B 100.46M USD | ¥31K 189.3 USD | ¥1,206 7.44 USD | ¥1,235 7.62 USD | ¥16B 100.46M USD | 42.72 | ¥29 0.18 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,524 9.4 USD |
+0.26
|
¥16B 100.27M USD | ¥3K 19.12 USD | ¥1,504 9.27 USD | ¥1,533 9.45 USD | ¥16B 100.27M USD | 10.72 | ¥142 0.88 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,361 14.56 USD |
-0.17
|
¥16B 100.16M USD | ¥800 4.93 USD | ¥2,344 14.45 USD | ¥2,361 14.56 USD | ¥16B 100.16M USD | 10.34 | ¥228 1.41 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥993 6.12 USD |
-0.1
|
¥16B 99.89M USD | ¥700 4.32 USD | ¥993 6.12 USD | ¥1,000 6.17 USD | ¥16B 99.89M USD | 16.76 | ¥59 0.37 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥724 4.46 USD |
+1.26
|
¥16B 99.62M USD | ¥32K 199.17 USD | ¥720 4.44 USD | ¥728 4.49 USD | ¥16B 99.62M USD | 14.78 | ¥49 0.3 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥2,005 12.36 USD |
+0.75
|
¥16B 99.61M USD | ¥6K 34.53 USD | ¥1,987 12.25 USD | ¥2,007 12.38 USD | ¥16B 99.61M USD | 10.82 | ¥185 1.14 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥902 5.56 USD |
+0.78
|
¥16B 99.24M USD | ¥16K 101.12 USD | ¥895 5.52 USD | ¥902 5.56 USD | ¥16B 99.24M USD | 34.28 | ¥26 0.16 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,731 10.67 USD |
0
|
¥16B 98.75M USD | ¥61K 377.98 USD | ¥1,704 10.51 USD | ¥1,771 10.92 USD | ¥16B 98.75M USD | 5.11 | ¥338 2.09 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,422 8.77 USD |
+0.99
|
¥16B 98.63M USD | ¥6K 37.61 USD | ¥1,407 8.68 USD | ¥1,425 8.79 USD | ¥16B 98.63M USD | 9.36 | ¥152 0.94 USD | ||
|
Juki Corporation
6440.T
JP
|
¥541 3.34 USD |
+2.27
|
¥16B 98.6M USD | ¥57K 352.7 USD | ¥533 3.29 USD | ¥541 3.34 USD | ¥16B 98.6M USD | 11.51 | ¥47 0.29 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥351 2.16 USD |
-0.28
|
¥16B 97.2M USD | ¥1K 7.4 USD | ¥351 2.16 USD | ¥352 2.17 USD | ¥16B 97.2M USD | 15.80 | ¥22 0.14 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,463 15.19 USD |
+1.03
|
¥16B 96.11M USD | ¥500 3.08 USD | ¥2,450 15.11 USD | ¥2,463 15.19 USD | ¥16B 96.11M USD | 7.52 | ¥327 2.02 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥740 4.56 USD |
0
|
¥16B 96.09M USD | ¥2K 14.18 USD | ¥725 4.47 USD | ¥740 4.56 USD | ¥16B 96.09M USD | 8.81 | ¥84 0.52 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥570 3.51 USD |
+0.71
|
¥15B 95.33M USD | ¥15K 90.64 USD | ¥568 3.5 USD | ¥571 3.52 USD | ¥15B 95.33M USD | 8.05 | ¥71 0.44 USD | ||
|
FDK Corporation
6955.T
JP
|
¥446 2.75 USD |
+3.72
|
¥15B 94.89M USD | ¥64K 395.25 USD | ¥435 2.68 USD | ¥448 2.76 USD | ¥15B 94.89M USD | 20.65 | ¥22 0.13 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,909 17.94 USD |
+0.45
|
¥15B 94.83M USD | ¥9K 57.96 USD | ¥2,881 17.76 USD | ¥2,911 17.95 USD | ¥15B 94.83M USD | 13.26 | ¥219 1.35 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,600 9.87 USD |
-1.11
|
¥15B 93.24M USD | ¥9K 56.11 USD | ¥1,585 9.77 USD | ¥1,618 9.98 USD | ¥15B 93.24M USD | 11.17 | ¥143 0.88 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,010 12.39 USD |
-0.25
|
¥15B 93.18M USD | ¥2K 12.95 USD | ¥2,010 12.39 USD | ¥2,010 12.39 USD | ¥15B 93.18M USD | 9.10 | ¥221 1.36 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,850 23.74 USD |
-0.9
|
¥15B 92.88M USD | ¥200 1.23 USD | ¥3,850 23.74 USD | ¥3,890 23.99 USD | ¥15B 92.88M USD | 13.66 | ¥282 1.74 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,445 21.24 USD |
+4.71
|
¥15B 91.77M USD | ¥11K 70.29 USD | ¥3,310 20.41 USD | ¥3,445 21.24 USD | ¥15B 91.77M USD | 13.88 | ¥248 1.53 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,323 8.16 USD |
+0.15
|
¥15B 90.73M USD | ¥600 3.7 USD | ¥1,322 8.15 USD | ¥1,323 8.16 USD | ¥15B 90.73M USD | 7.72 | ¥171 1.06 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,110 43.84 USD |
0
|
¥15B 90.48M USD | ¥100 0.62 USD | ¥7,110 43.84 USD | ¥7,110 43.84 USD | ¥15B 90.48M USD | 15.38 | ¥462 2.85 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥700 4.32 USD |
+1.3
|
¥15B 90.42M USD | ¥62K 384.77 USD | ¥693 4.27 USD | ¥703 4.33 USD | ¥15B 90.42M USD | 19.00 | ¥37 0.23 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,232 7.6 USD |
-1.12
|
¥15B 90.42M USD | ¥6K 34.53 USD | ¥1,231 7.59 USD | ¥1,276 7.87 USD | ¥15B 90.42M USD | 23.88 | ¥52 0.32 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,189 13.5 USD |
+0.05
|
¥15B 90.12M USD | ¥1K 6.17 USD | ¥2,187 13.49 USD | ¥2,189 13.5 USD | ¥15B 90.12M USD | 3.99 | ¥548 3.38 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,306 8.05 USD |
+2.03
|
¥15B 90.08M USD | ¥36K 223.21 USD | ¥1,281 7.9 USD | ¥1,306 8.05 USD | ¥15B 90.08M USD | 3.27 | ¥399 2.46 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,930 36.57 USD |
+0.17
|
¥15B 89.66M USD | ¥300 1.85 USD | ¥5,930 36.57 USD | ¥5,950 36.69 USD | ¥15B 89.66M USD | 12.26 | ¥484 2.98 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,279 7.89 USD |
+1.83
|
¥15B 89.64M USD | ¥8K 46.86 USD | ¥1,261 7.78 USD | ¥1,280 7.89 USD | ¥15B 89.64M USD | 6.33 | ¥202 1.25 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,767 10.9 USD |
0
|
¥15B 89.46M USD | ¥2K 13.57 USD | ¥1,767 10.9 USD | ¥1,767 10.9 USD | ¥15B 89.46M USD | 10.89 | ¥162 1 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,593 9.82 USD |
+1.59
|
¥14B 89.25M USD | ¥14K 88.79 USD | ¥1,576 9.72 USD | ¥1,595 9.83 USD | ¥14B 89.25M USD | 7.85 | ¥203 1.25 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,568 15.83 USD |
+1.46
|
¥14B 88.79M USD | ¥500 3.08 USD | ¥2,542 15.67 USD | ¥2,568 15.83 USD | ¥14B 88.79M USD | 11.54 | ¥222 1.37 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥7,040 43.41 USD |
0
|
¥14B 86.26M USD | ¥300 1.85 USD | ¥6,930 42.73 USD | ¥7,040 43.41 USD | ¥14B 86.26M USD | 7.63 | ¥922 5.69 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,380 82.5 USD |
+2.22
|
¥14B 85.93M USD | ¥100 0.62 USD | ¥13,380 82.5 USD | ¥13,380 82.5 USD | ¥14B 85.93M USD | 15.05 | ¥889 5.48 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,560 9.62 USD |
+1.3
|
¥14B 85.53M USD | ¥3K 19.73 USD | ¥1,546 9.53 USD | ¥1,566 9.66 USD | ¥14B 85.53M USD | 5.67 | ¥275 1.69 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,417 8.74 USD |
+1.43
|
¥14B 85.35M USD | ¥7K 43.16 USD | ¥1,392 8.58 USD | ¥1,418 8.74 USD | ¥14B 85.35M USD | 17.48 | ¥81 0.5 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,543 15.68 USD |
+0.39
|
¥14B 85.27M USD | ¥1K 8.63 USD | ¥2,512 15.49 USD | ¥2,547 15.71 USD | ¥14B 85.27M USD | 19.23 | ¥132 0.82 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,450 21.27 USD |
+0.29
|
¥14B 84.65M USD | ¥100 0.62 USD | ¥3,450 21.27 USD | ¥3,450 21.27 USD | ¥14B 84.65M USD | 18.30 | ¥189 1.16 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥489 3.02 USD |
+0.82
|
¥13B 83.03M USD | ¥29K 177.58 USD | ¥486 3 USD | ¥496 3.06 USD | ¥13B 83.03M USD | 15.80 | ¥31 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||