Trang kết quả 6 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (986)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (986)
Tokyo (986)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (986)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (83)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitano Construction Corp. 1866.T | $3,600 24.3 USD |
+0.7
|
$20.64B 139.3M USD | $6.7K 45.23 USD | $3,550 23.96 USD | $3,655 24.67 USD | $20.64B 139.3M USD | 9.20 | $391.11 2.64 USD | |
| Nihon Flush Co., Ltd. 7820.T | $906 6.12 USD |
-0.88
|
$20.62B 139.17M USD | $17.7K 119.48 USD | $902 6.09 USD | $914 6.17 USD | $20.62B 139.17M USD | 13.50 | $67.09 0.45 USD | |
| AJIS Co., Ltd. 4659.T | $2,430 16.4 USD |
+0.41
|
$20.47B 138.21M USD | $23.7K 159.98 USD | $2,396 16.17 USD | $2,434 16.43 USD | $20.47B 138.21M USD | 10.71 | $226.75 1.53 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,292 8.72 USD |
0
|
$20.42B 137.87M USD | $63K 425.27 USD | $1,262 8.52 USD | $1,303 8.8 USD | $20.42B 137.87M USD | 5.32 | $242.51 1.64 USD | |
| Okada Aiyon Corporation 6294.T | $2,501 16.88 USD |
-1.34
|
$20.09B 135.63M USD | $55.6K 375.32 USD | $2,469 16.67 USD | $2,531 17.08 USD | $20.09B 135.63M USD | 9.80 | $255.02 1.72 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,035 6.99 USD |
-0.77
|
$19.7B 133.01M USD | $13.5K 91.13 USD | $1,035 6.99 USD | $1,050 7.09 USD | $19.7B 133.01M USD | 16.67 | $62.06 0.42 USD | |
| Paraca Inc. 4809.T | $1,956 13.2 USD |
-0.15
|
$19.67B 132.79M USD | $3.5K 23.63 USD | $1,955 13.2 USD | $1,962 13.24 USD | $19.67B 132.79M USD | 11.15 | $175.33 1.18 USD | |
| ONE CAREER Inc. 4377.T | $3,330 22.48 USD |
-0.15
|
$19.64B 132.57M USD | $55.8K 376.67 USD | $3,300 22.28 USD | $3,400 22.95 USD | $19.64B 132.57M USD | 26.55 | $125.4 0.85 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,230 21.8 USD |
+0.62
|
$19.63B 132.52M USD | $2.7K 18.23 USD | $3,130 21.13 USD | $3,230 21.8 USD | $19.63B 132.52M USD | 7.05 | $458.07 3.09 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,600 17.55 USD |
+0.93
|
$19.42B 131.07M USD | $2.3K 15.53 USD | $2,570 17.35 USD | $2,600 17.55 USD | $19.42B 131.07M USD | 9.96 | $260.95 1.76 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,420 36.59 USD |
-1.99
|
$19.39B 130.86M USD | $17.7K 119.48 USD | $5,350 36.11 USD | $5,680 38.34 USD | $19.39B 130.86M USD | 9.30 | $582.31 3.93 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,049 7.08 USD |
-0.19
|
$19.09B 128.87M USD | $22.4K 151.21 USD | $1,040 7.02 USD | $1,058 7.14 USD | $19.09B 128.87M USD | 10.42 | $100.58 0.68 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $880 5.94 USD |
+0.57
|
$18.94B 127.87M USD | $2.5K 16.88 USD | $875 5.91 USD | $881 5.95 USD | $18.94B 127.87M USD | 8.29 | $106.14 0.72 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,345 9.08 USD |
+0.67
|
$18.89B 127.54M USD | $13.7K 92.48 USD | $1,324 8.94 USD | $1,348 9.1 USD | $18.89B 127.54M USD | 11.92 | $112.76 0.76 USD | |
| Otec Corporation 1736.T | $3,675 24.81 USD |
+2.37
|
$18.79B 126.82M USD | $1.4K 9.45 USD | $3,535 23.86 USD | $3,675 24.81 USD | $18.79B 126.82M USD | 10.82 | $339.61 2.29 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,957 13.21 USD |
-0.1
|
$18.63B 125.77M USD | $5.1K 34.43 USD | $1,945 13.13 USD | $1,960 13.23 USD | $18.63B 125.77M USD | 14.31 | $136.74 0.92 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,400 56.7 USD |
0
|
$18.46B 124.6M USD | $100 0.68 USD | $8,400 56.7 USD | $8,400 56.7 USD | $18.46B 124.6M USD | 17.36 | $483.84 3.27 USD | |
| LuckLand Co., Ltd. 9612.T | $1,779 12.01 USD |
-1.5
|
$18.28B 123.43M USD | $53.4K 360.46 USD | $1,738 11.73 USD | $1,800 12.15 USD | $18.28B 123.43M USD | 0 | -$6.14 -0.04 USD | |
| Nakano Corporation 1827.T | $526 3.55 USD |
+0.19
|
$18.08B 122.02M USD | $65.1K 439.44 USD | $518 3.5 USD | $529 3.57 USD | $18.08B 122.02M USD | 6.83 | $76.97 0.52 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,316 15.63 USD |
-2.03
|
$17.86B 120.59M USD | $25.5K 172.13 USD | $2,306 15.57 USD | $2,364 15.96 USD | $17.86B 120.59M USD | 11.74 | $197.16 1.33 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,620 17.69 USD |
+1.95
|
$17.56B 118.51M USD | $5.6K 37.8 USD | $2,570 17.35 USD | $2,620 17.69 USD | $17.56B 118.51M USD | 5.99 | $437.16 2.95 USD | |
| Ahresty Corporation 5852.T | $695 4.69 USD |
+0.29
|
$17.44B 117.75M USD | $429.5K 2.9K USD | $685 4.62 USD | $705 4.76 USD | $17.44B 117.75M USD | 10.93 | $63.55 0.43 USD | |
| Toumei Co.,Ltd. 4439.T | $2,335 15.76 USD |
-0.34
|
$17.38B 117.29M USD | $6.1K 41.18 USD | $2,311 15.6 USD | $2,354 15.89 USD | $17.38B 117.29M USD | 14.15 | $164.95 1.11 USD | |
| Noda Corporation 7879.T | $1,109 7.49 USD |
+0.27
|
$17.36B 117.2M USD | $16.5K 111.38 USD | $1,095 7.39 USD | $1,111 7.5 USD | $17.36B 117.2M USD | 8.71 | $127.3 0.86 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,867 12.6 USD |
+2.64
|
$17.28B 116.64M USD | $7.1K 47.93 USD | $1,819 12.28 USD | $1,867 12.6 USD | $17.28B 116.64M USD | 16.93 | $110.23 0.74 USD | |
| IDEA Consultants,Inc. 9768.T | $2,403 16.22 USD |
+0.21
|
$17.16B 115.8M USD | $6.9K 46.58 USD | $2,390 16.13 USD | $2,434 16.43 USD | $17.16B 115.8M USD | 8.12 | $295.67 2 USD | |
| Ohba Co., Ltd. 9765.T | $1,071 7.23 USD |
+0.28
|
$17.14B 115.71M USD | $44.5K 300.39 USD | $1,063 7.18 USD | $1,076 7.26 USD | $17.14B 115.71M USD | 11.98 | $89.39 0.6 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,440 29.97 USD |
-0.78
|
$17.12B 115.56M USD | $5.5K 37.13 USD | $4,440 29.97 USD | $4,500 30.38 USD | $17.12B 115.56M USD | 6.96 | $637.24 4.3 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,022 6.9 USD |
-1.16
|
$17.06B 115.13M USD | $17.1K 115.43 USD | $1,010 6.82 USD | $1,035 6.99 USD | $17.06B 115.13M USD | 26.64 | $38.36 0.26 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,005 6.78 USD |
+1.21
|
$16.88B 113.91M USD | $165.2K 1.12K USD | $995 6.72 USD | $1,023 6.91 USD | $16.88B 113.91M USD | 9.23 | $108.83 0.73 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $945 6.38 USD |
+0.32
|
$16.86B 113.82M USD | $42.1K 284.19 USD | $932 6.29 USD | $945 6.38 USD | $16.86B 113.82M USD | 18.78 | $50.3 0.34 USD | |
| S Line Group Co., Ltd. 9078.T | $1,549 10.46 USD |
+1.51
|
$16.81B 113.46M USD | $66.5K 448.89 USD | $1,530 10.33 USD | $1,579 10.66 USD | $16.81B 113.46M USD | 13.37 | $115.82 0.78 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $838 5.66 USD |
-0.59
|
$16.69B 112.68M USD | $2.2K 14.85 USD | $838 5.66 USD | $843 5.69 USD | $16.69B 112.68M USD | 9.21 | $90.96 0.61 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $640 4.32 USD |
-0.93
|
$16.67B 112.54M USD | $67.3K 454.29 USD | $636 4.29 USD | $646 4.36 USD | $16.67B 112.54M USD | 0 | -$197.4 -1.3 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,472 9.94 USD |
+2.44
|
$16.66B 112.48M USD | $36.7K 247.74 USD | $1,439 9.71 USD | $1,472 9.94 USD | $16.66B 112.48M USD | 9.11 | $161.52 1.09 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,281 8.65 USD |
-0.62
|
$16.56B 111.8M USD | $34.5K 232.88 USD | $1,262 8.52 USD | $1,310 8.84 USD | $16.56B 111.8M USD | 17.80 | $71.93 0.49 USD | |
| Kufu Company Inc. 4376.T | $269 1.82 USD |
-0.74
|
$16.47B 111.19M USD | $110K 742.53 USD | $267 1.8 USD | $276 1.86 USD | $16.47B 111.19M USD | 229.91 | $1.17 0.007 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,236 8.34 USD |
-1.51
|
$16.28B 109.92M USD | $6.2K 41.85 USD | $1,236 8.34 USD | $1,248 8.42 USD | $16.28B 109.92M USD | 11.57 | $106.8 0.72 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,230 21.8 USD |
+0.94
|
$16.27B 109.84M USD | $1.2K 8.1 USD | $3,200 21.6 USD | $3,235 21.84 USD | $16.27B 109.84M USD | 7.46 | $432.96 2.92 USD | |
| Br. Holdings Corporation 1726.T | $357 2.41 USD |
0
|
$15.95B 107.7M USD | $28.2K 190.36 USD | $356 2.4 USD | $358 2.42 USD | $15.95B 107.7M USD | 10.87 | $32.84 0.22 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $1,611 10.87 USD |
+2.74
|
$15.7B 106.01M USD | $150.8K 1.02K USD | $1,568 10.58 USD | $1,624 10.96 USD | $15.7B 106.01M USD | 23.19 | $69.46 0.47 USD | |
| Tanabe Engineering Corporation 1828.T | $1,495 10.09 USD |
-0.2
|
$15.65B 105.63M USD | $6.3K 42.53 USD | $1,485 10.02 USD | $1,495 10.09 USD | $15.65B 105.63M USD | 12.12 | $123.29 0.83 USD | |
| DMW Corporation 6365.T | $3,690 24.91 USD |
0
|
$15.64B 105.56M USD | $300 2.03 USD | $3,690 24.91 USD | $3,690 24.91 USD | $15.64B 105.56M USD | 8.61 | $428.41 2.89 USD | |
| CrowdWorks Inc. 3900.T | $990 6.68 USD |
-1.98
|
$15.57B 105.13M USD | $226.9K 1.53K USD | $983 6.64 USD | $1,022 6.9 USD | $15.57B 105.13M USD | 12.98 | $76.26 0.51 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,325 8.94 USD |
-2.14
|
$15.52B 104.8M USD | $99.1K 668.95 USD | $1,325 8.94 USD | $1,354 9.14 USD | $15.52B 104.8M USD | 4.94 | $267.69 1.81 USD | |
| Juki Corporation 6440.T | $517 3.49 USD |
-1.15
|
$15.37B 103.78M USD | $115.4K 778.98 USD | $514 3.47 USD | $528 3.56 USD | $15.37B 103.78M USD | 0 | -$219.6 -1.4 USD | |
| Envipro Holdings Inc. 5698.T | $508 3.43 USD |
-0.39
|
$15.34B 103.56M USD | $51.9K 350.34 USD | $502 3.39 USD | $510 3.44 USD | $15.34B 103.56M USD | 13.26 | $38.3 0.26 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,706 11.52 USD |
+0.35
|
$15.32B 103.41M USD | $8.6K 58.05 USD | $1,695 11.44 USD | $1,717 11.59 USD | $15.32B 103.41M USD | 19.41 | $87.89 0.59 USD | |
| Onamba Co., Ltd. 5816.T | $1,257 8.49 USD |
+0.72
|
$15.32B 103.41M USD | $28.9K 195.08 USD | $1,236 8.34 USD | $1,257 8.49 USD | $15.32B 103.41M USD | 8.48 | $148.14 1 USD | |
| Fuji Die Co.,Ltd. 6167.T | $766 5.17 USD |
+0.79
|
$15.22B 102.72M USD | $83.8K 565.67 USD | $757 5.11 USD | $766 5.17 USD | $15.22B 102.72M USD | 13.67 | $56.01 0.38 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $726 4.9 USD |
0
|
$14.91B 100.64M USD | $23.4K 157.96 USD | $721 4.87 USD | $727 4.91 USD | $14.91B 100.64M USD | 0 | -$9.95 -0.06 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,494 16.84 USD |
-0.68
|
$14.87B 100.38M USD | $2.7K 18.23 USD | $2,494 16.84 USD | $2,553 17.23 USD | $14.87B 100.38M USD | 13.17 | $189.33 1.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,275 8.61 USD |
+0.39
|
$14.75B 99.54M USD | $1.7K 11.48 USD | $1,272 8.59 USD | $1,286 8.68 USD | $14.75B 99.54M USD | 10.30 | $123.7 0.84 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,650 11.14 USD |
-0.3
|
$14.72B 99.35M USD | $6K 40.5 USD | $1,650 11.14 USD | $1,658 11.19 USD | $14.72B 99.35M USD | 15.92 | $103.6 0.7 USD | |
| Frontier Management Inc. 7038.T | $1,252 8.45 USD |
-0.4
|
$14.71B 99.28M USD | $41.1K 277.44 USD | $1,232 8.32 USD | $1,271 8.58 USD | $14.71B 99.28M USD | 27.74 | $45.13 0.3 USD | |
| Nichia Steel Works, Ltd. 5658.T | $308 2.08 USD |
-0.65
|
$14.7B 99.25M USD | $41.8K 282.16 USD | $304 2.05 USD | $312 2.11 USD | $14.7B 99.25M USD | 13.44 | $22.91 0.15 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,350 49.61 USD |
-0.27
|
$14.61B 98.6M USD | $800 5.4 USD | $7,300 49.28 USD | $7,390 49.88 USD | $14.61B 98.6M USD | 8.40 | $874.08 5.9 USD | |
| TOBA, INC. 7472.T | $3,630 24.5 USD |
-0.82
|
$14.53B 98.07M USD | $500 3.38 USD | $3,620 24.44 USD | $3,640 24.57 USD | $14.53B 98.07M USD | 10.75 | $337.45 2.28 USD | |
| Nakabayashi Co., Ltd. 7987.T | $529 3.57 USD |
-0.19
|
$14.51B 97.97M USD | $8.5K 57.38 USD | $527 3.56 USD | $530 3.58 USD | $14.51B 97.97M USD | 0 | -$16.42 -0.1 USD | |
| Japan Living Warranty Inc. 7320.T | $2,855 19.27 USD |
-1.14
|
$14.34B 96.83M USD | $5.9K 39.83 USD | $2,832 19.12 USD | $2,888 19.49 USD | $14.34B 96.83M USD | 15.37 | $185.7 1.25 USD | |
| Freund Corporation 6312.T | $848 5.72 USD |
-0.12
|
$14.33B 96.73M USD | $17.4K 117.45 USD | $840 5.67 USD | $850 5.74 USD | $14.33B 96.73M USD | 0 | -$28.94 -0.1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,077 7.27 USD |
-0.65
|
$14.32B 96.69M USD | $63.4K 427.97 USD | $1,076 7.26 USD | $1,093 7.38 USD | $14.32B 96.69M USD | 4.23 | $254.52 1.72 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $670 4.52 USD |
-1.33
|
$14.2B 95.83M USD | $17K 114.75 USD | $669 4.52 USD | $676 4.56 USD | $14.2B 95.83M USD | 17.78 | $37.68 0.25 USD | |
| Atrae, Inc. 6194.T | $565 3.81 USD |
+0.71
|
$14.15B 95.53M USD | $471.2K 3.18K USD | $558 3.77 USD | $576 3.89 USD | $14.15B 95.53M USD | 24.50 | $23.06 0.16 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,850 19.24 USD |
+0.04
|
$14.12B 95.31M USD | $2.1K 14.18 USD | $2,834 19.13 USD | $2,876 19.41 USD | $14.12B 95.31M USD | 7.32 | $388.89 2.63 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,259 8.5 USD |
0
|
$14.03B 94.71M USD | $100 0.68 USD | $1,259 8.5 USD | $1,259 8.5 USD | $14.03B 94.71M USD | 12.78 | $98.45 0.66 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $705 4.76 USD |
+0.28
|
$13.96B 94.26M USD | $27.9K 188.33 USD | $698 4.71 USD | $708 4.78 USD | $13.96B 94.26M USD | 9.40 | $74.94 0.51 USD | |
| Synchro Food Co., Ltd. 3963.T | $519 3.5 USD |
0
|
$13.91B 93.91M USD | $71.4K 481.97 USD | $509 3.44 USD | $525 3.54 USD | $13.91B 93.91M USD | 19.60 | $26.47 0.18 USD | |
| Tacmina Corporation 6322.T | $1,920 12.96 USD |
0
|
$13.9B 93.85M USD | $300 2.03 USD | $1,919 12.95 USD | $1,920 12.96 USD | $13.9B 93.85M USD | 11.49 | $167.04 1.13 USD | |
| Eiwa Corporation 9857.T | $2,196 14.82 USD |
+2
|
$13.9B 93.82M USD | $300 2.03 USD | $2,153 14.53 USD | $2,196 14.82 USD | $13.9B 93.82M USD | 7.70 | $284.84 1.92 USD | |
| NANYO Corporation 7417.T | $1,110 7.49 USD |
-0.63
|
$13.86B 93.58M USD | $11.4K 76.95 USD | $1,110 7.49 USD | $1,119 7.55 USD | $13.86B 93.58M USD | 3.34 | $332.2 2.24 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,527 10.31 USD |
+1.87
|
$13.82B 93.31M USD | $35.2K 237.61 USD | $1,491 10.06 USD | $1,573 10.62 USD | $13.82B 93.31M USD | 9.36 | $163.09 1.1 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,910 26.39 USD |
+2.36
|
$13.81B 93.19M USD | $3.7K 24.98 USD | $3,820 25.79 USD | $3,945 26.63 USD | $13.81B 93.19M USD | 11.83 | $330.43 2.23 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,380 9.32 USD |
-0.07
|
$13.8B 93.13M USD | $2.2K 14.85 USD | $1,367 9.23 USD | $1,381 9.32 USD | $13.8B 93.13M USD | 15.98 | $86.31 0.58 USD | |
| ZAOH Company, Ltd. 9986.T | $2,540 17.15 USD |
+0.24
|
$13.79B 93.06M USD | $1.5K 10.13 USD | $2,510 16.94 USD | $2,540 17.15 USD | $13.79B 93.06M USD | 18.06 | $140.64 0.95 USD | |
| Yamada Corporation 6392.T | $5,630 38 USD |
+1.44
|
$13.48B 90.98M USD | $4.1K 27.68 USD | $5,530 37.33 USD | $5,630 38 USD | $13.48B 90.98M USD | 7.26 | $775.33 5.23 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $847 5.72 USD |
0
|
$13.44B 90.74M USD | $6.4K 43.2 USD | $842 5.68 USD | $855 5.77 USD | $13.44B 90.74M USD | 10.28 | $82.33 0.56 USD | |
| Pegasus Co., Ltd. 6262.T | $535 3.61 USD |
+1.52
|
$13.27B 89.6M USD | $59K 398.27 USD | $522 3.52 USD | $535 3.61 USD | $13.27B 89.6M USD | 41.76 | $12.81 0.09 USD | |
| The Keihin Co., Ltd. 9312.T | $2,033 13.72 USD |
-0.05
|
$13.27B 89.6M USD | $3.3K 22.28 USD | $2,030 13.7 USD | $2,048 13.82 USD | $13.27B 89.6M USD | 6.47 | $313.85 2.12 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,622 10.95 USD |
-0.18
|
$13.13B 88.66M USD | $3.4K 22.95 USD | $1,602 10.81 USD | $1,625 10.97 USD | $13.13B 88.66M USD | 15.14 | $107.09 0.72 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
+0.28
|
$13.1B 88.41M USD | $2.8K 18.9 USD | $1,411 9.52 USD | $1,450 9.79 USD | $13.1B 88.41M USD | 7.72 | $185.09 1.25 USD | |
| ABIST Co.,Ltd. 6087.T | $3,285 22.17 USD |
0
|
$13.07B 88.24M USD | $2.5K 16.88 USD | $3,280 22.14 USD | $3,300 22.28 USD | $13.07B 88.24M USD | 17.36 | $189.22 1.28 USD | |
| Semba Corporation 6540.T | $1,234 8.33 USD |
-0.64
|
$12.98B 87.61M USD | $15.4K 103.95 USD | $1,216 8.21 USD | $1,245 8.4 USD | $12.98B 87.61M USD | 10.93 | $112.9 0.76 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,017 6.87 USD |
-3.88
|
$12.89B 87M USD | $20.5K 138.38 USD | $1,000 6.75 USD | $1,050 7.09 USD | $12.89B 87M USD | 9.27 | $109.61 0.74 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,870 12.62 USD |
-0.53
|
$12.87B 86.86M USD | $33.1K 223.43 USD | $1,842 12.43 USD | $1,900 12.83 USD | $12.87B 86.86M USD | 5.15 | $362.46 2.45 USD | |
| Sanix Incorporated 4651.T | $268 1.81 USD |
-4.63
|
$12.81B 86.48M USD | $423.3K 2.86K USD | $268 1.81 USD | $287 1.94 USD | $12.81B 86.48M USD | 4.75 | $56.42 0.38 USD | |
| Kitagawa Corporation 6317.T | $1,384 9.34 USD |
-0.22
|
$12.77B 86.23M USD | $25.4K 171.46 USD | $1,377 9.3 USD | $1,396 9.42 USD | $12.77B 86.23M USD | 9.28 | $149.1 1.01 USD | |
| Secure, Inc. 4264.T | $2,682 18.1 USD |
-2.65
|
$12.76B 86.15M USD | $245.3K 1.66K USD | $2,627 17.73 USD | $2,820 19.04 USD | $12.76B 86.15M USD | 55.63 | $48.21 0.33 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,319 15.65 USD |
-0.13
|
$12.73B 85.95M USD | $3.2K 21.6 USD | $2,290 15.46 USD | $2,327 15.71 USD | $12.73B 85.95M USD | 8.26 | $280.73 1.9 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,221 8.24 USD |
+1.33
|
$12.55B 84.75M USD | $2.4K 16.2 USD | $1,205 8.13 USD | $1,230 8.3 USD | $12.55B 84.75M USD | 21.15 | $57.72 0.39 USD | |
| Musashi Co., Ltd. 7521.T | $1,805 12.18 USD |
-0.22
|
$12.3B 83.03M USD | $5.8K 39.15 USD | $1,800 12.15 USD | $1,810 12.22 USD | $12.3B 83.03M USD | 12.27 | $147.07 0.99 USD | |
| Airtech Japan, Ltd. 6291.T | $1,174 7.92 USD |
+0.86
|
$12.19B 82.29M USD | $17.1K 115.43 USD | $1,161 7.84 USD | $1,174 7.92 USD | $12.19B 82.29M USD | 17.09 | $68.68 0.46 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,945 33.38 USD |
+0.92
|
$12.17B 82.17M USD | $100 0.68 USD | $4,945 33.38 USD | $4,945 33.38 USD | $12.17B 82.17M USD | 11.41 | $433.16 2.92 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,220 8.24 USD |
-0.65
|
$12.13B 81.89M USD | $39.1K 263.94 USD | $1,218 8.22 USD | $1,234 8.33 USD | $12.13B 81.89M USD | 2.99 | $407.7 2.75 USD | |
| Tone Co., Ltd. 5967.T | $1,111 7.5 USD |
+1
|
$12.13B 81.86M USD | $2.2K 14.85 USD | $1,101 7.43 USD | $1,111 7.5 USD | $12.13B 81.86M USD | 16.61 | $66.88 0.45 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $10,390 70.14 USD |
-0.1
|
$12.12B 81.8M USD | $2.3K 15.53 USD | $10,390 70.14 USD | $10,500 70.88 USD | $12.12B 81.8M USD | 6.08 | $1.71K 11.53 USD | |
| Interworks Confidence Inc. 7374.T | $1,810 12.22 USD |
-1.95
|
$11.96B 80.72M USD | $12.8K 86.4 USD | $1,805 12.18 USD | $1,844 12.45 USD | $11.96B 80.72M USD | 15.32 | $118.14 0.8 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,116 7.53 USD |
-3.63
|
$11.91B 80.39M USD | $61.2K 413.12 USD | $1,114 7.52 USD | $1,159 7.82 USD | $11.91B 80.39M USD | 0 | -$139 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||