Trang kết quả 4 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (927)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (927)
Tokyo (927)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Công nghiệp (927)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (87)
- Dịch vụ tư vấn (20)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (46)
- Tập đoàn (97)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (56)
- Nông trang & máy móc xây dựng hạng nặng (21)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (175)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (11)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (40)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (18)
- Vận tải biển (18)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (34)
- Quản lý chất thải (14)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,841 11.35 USD |
+0.33
|
¥85B 521.07M USD | ¥26K 157.24 USD | ¥1,829 11.28 USD | ¥1,853 11.43 USD | ¥85B 521.07M USD | 15.74 | ¥117 0.72 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,904 17.91 USD |
+1.01
|
¥84B 518.26M USD | ¥23K 139.97 USD | ¥2,882 17.77 USD | ¥2,907 17.92 USD | ¥84B 518.26M USD | 16.91 | ¥172 1.06 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,025 18.65 USD |
-0.33
|
¥84B 517.9M USD | ¥15K 90.64 USD | ¥3,020 18.62 USD | ¥3,070 18.93 USD | ¥84B 517.9M USD | 7.57 | ¥399 2.46 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥668 4.12 USD |
+0.3
|
¥83B 513.78M USD | ¥113K 697.39 USD | ¥665 4.1 USD | ¥670 4.13 USD | ¥83B 513.78M USD | 14.26 | ¥47 0.29 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,610 16.09 USD |
-0.31
|
¥83B 509.36M USD | ¥14K 85.09 USD | ¥2,588 15.96 USD | ¥2,629 16.21 USD | ¥83B 509.36M USD | 14.44 | ¥181 1.11 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,674 10.32 USD |
+0.78
|
¥82B 506.95M USD | ¥14K 86.94 USD | ¥1,659 10.23 USD | ¥1,693 10.44 USD | ¥82B 506.95M USD | 16.28 | ¥103 0.63 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,575 22.04 USD |
+2.44
|
¥81B 502.19M USD | ¥59K 365.65 USD | ¥3,540 21.83 USD | ¥3,620 22.32 USD | ¥81B 502.19M USD | 10.79 | ¥331 2.04 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,275 20.19 USD |
-0.46
|
¥81B 501.95M USD | ¥46K 281.18 USD | ¥3,220 19.85 USD | ¥3,390 20.9 USD | ¥81B 501.95M USD | 33.29 | ¥98 0.61 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,867 11.51 USD |
+0.21
|
¥81B 497.12M USD | ¥35K 215.2 USD | ¥1,857 11.45 USD | ¥1,870 11.53 USD | ¥81B 497.12M USD | 9.49 | ¥197 1.21 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,724 16.8 USD |
+1.49
|
¥80B 496.14M USD | ¥26K 159.09 USD | ¥2,690 16.59 USD | ¥2,727 16.82 USD | ¥80B 496.14M USD | 15.73 | ¥173 1.07 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,940 18.13 USD |
+0.03
|
¥80B 495.01M USD | ¥9K 54.26 USD | ¥2,925 18.04 USD | ¥2,967 18.29 USD | ¥80B 495.01M USD | 13.70 | ¥215 1.32 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,522 15.55 USD |
+0.4
|
¥80B 494.67M USD | ¥26K 162.79 USD | ¥2,512 15.49 USD | ¥2,530 15.6 USD | ¥80B 494.67M USD | 7.28 | ¥346 2.14 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,660 16.4 USD |
-0.93
|
¥80B 491.52M USD | ¥36K 221.36 USD | ¥2,633 16.24 USD | ¥2,702 16.66 USD | ¥80B 491.52M USD | 20.38 | ¥130 0.8 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,980 18.38 USD |
+2.05
|
¥78B 483.57M USD | ¥102K 627.1 USD | ¥2,921 18.01 USD | ¥2,983 18.39 USD | ¥78B 483.57M USD | 13.28 | ¥224 1.38 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,408 14.85 USD |
+1.22
|
¥78B 482.04M USD | ¥36K 224.45 USD | ¥2,370 14.61 USD | ¥2,411 14.87 USD | ¥78B 482.04M USD | 15.35 | ¥157 0.97 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,110 13.01 USD |
+4.4
|
¥78B 480.94M USD | ¥60K 368.12 USD | ¥2,104 12.97 USD | ¥2,162 13.33 USD | ¥78B 480.94M USD | 9.38 | ¥225 1.39 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,010 30.89 USD |
+0.3
|
¥78B 478.79M USD | ¥14K 86.33 USD | ¥4,980 30.71 USD | ¥5,040 31.08 USD | ¥78B 478.79M USD | 17.62 | ¥284 1.75 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,100 31.45 USD |
+4.94
|
¥75B 461.17M USD | ¥32K 194.23 USD | ¥4,880 30.09 USD | ¥5,110 31.51 USD | ¥75B 461.17M USD | 24.63 | ¥207 1.28 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,207 7.44 USD |
+0.33
|
¥75B 460.43M USD | ¥35K 213.97 USD | ¥1,201 7.41 USD | ¥1,214 7.49 USD | ¥75B 460.43M USD | 11.44 | ¥106 0.65 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,403 14.82 USD |
0
|
¥74B 457.63M USD | ¥7K 45.01 USD | ¥2,388 14.72 USD | ¥2,432 15 USD | ¥74B 457.63M USD | 12.95 | ¥186 1.14 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,010 30.89 USD |
+2.35
|
¥74B 456.86M USD | ¥86K 528.44 USD | ¥4,870 30.03 USD | ¥5,040 31.08 USD | ¥74B 456.86M USD | 19.75 | ¥254 1.56 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,065 25.07 USD |
+1.5
|
¥74B 456.53M USD | ¥12K 74.61 USD | ¥4,005 24.7 USD | ¥4,090 25.22 USD | ¥74B 456.53M USD | 11.41 | ¥356 2.2 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,161 7.16 USD |
+1.31
|
¥73B 452.86M USD | ¥231K 1.43K USD | ¥1,125 6.94 USD | ¥1,163 7.17 USD | ¥73B 452.86M USD | 10.03 | ¥116 0.71 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,589 9.8 USD |
+0.38
|
¥73B 452.74M USD | ¥172K 1.06K USD | ¥1,577 9.72 USD | ¥1,591 9.81 USD | ¥73B 452.74M USD | 21.40 | ¥74 0.46 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,580 22.07 USD |
+0.14
|
¥72B 446.29M USD | ¥17K 107.29 USD | ¥3,530 21.77 USD | ¥3,610 22.26 USD | ¥72B 446.29M USD | 12.95 | ¥276 1.7 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,435 15.01 USD |
+0.54
|
¥70B 431.08M USD | ¥7K 40.7 USD | ¥2,427 14.97 USD | ¥2,453 15.13 USD | ¥70B 431.08M USD | 10.48 | ¥232 1.43 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥826 5.09 USD |
+0.49
|
¥70B 429.26M USD | ¥218K 1.34K USD | ¥819 5.05 USD | ¥835 5.15 USD | ¥70B 429.26M USD | 16.02 | ¥52 0.32 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,353 8.34 USD |
+0.89
|
¥69B 427.8M USD | ¥90K 551.87 USD | ¥1,326 8.18 USD | ¥1,354 8.35 USD | ¥69B 427.8M USD | 8.05 | ¥168 1.04 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥856 5.28 USD |
+0.59
|
¥69B 426.09M USD | ¥121K 747.95 USD | ¥850 5.24 USD | ¥859 5.3 USD | ¥69B 426.09M USD | 13.33 | ¥64 0.4 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,761 10.86 USD |
+0.57
|
¥69B 425.42M USD | ¥24K 144.9 USD | ¥1,744 10.75 USD | ¥1,765 10.88 USD | ¥69B 425.42M USD | 12.93 | ¥136 0.84 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,280 44.89 USD |
+10.47
|
¥69B 424.35M USD | ¥327K 2.02K USD | ¥6,870 42.36 USD | ¥7,320 45.14 USD | ¥69B 424.35M USD | 29.93 | ¥243 1.5 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,067 12.75 USD |
+0.54
|
¥68B 422.32M USD | ¥68K 421.15 USD | ¥2,057 12.68 USD | ¥2,088 12.87 USD | ¥68B 422.32M USD | 16.03 | ¥129 0.79 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,160 50.32 USD |
+2.77
|
¥68B 421.83M USD | ¥26K 161.55 USD | ¥7,990 49.27 USD | ¥8,220 50.69 USD | ¥68B 421.83M USD | 14.37 | ¥568 3.5 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,658 16.39 USD |
+1.88
|
¥68B 416.81M USD | ¥33K 201.02 USD | ¥2,592 15.98 USD | ¥2,664 16.43 USD | ¥68B 416.81M USD | 11.40 | ¥233 1.44 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,245 26.18 USD |
+0.12
|
¥66B 406.78M USD | ¥2K 14.8 USD | ¥4,230 26.08 USD | ¥4,275 26.36 USD | ¥66B 406.78M USD | 29.18 | ¥145 0.9 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,385 8.54 USD |
+0.14
|
¥66B 404.1M USD | ¥152K 940.34 USD | ¥1,380 8.51 USD | ¥1,394 8.6 USD | ¥66B 404.1M USD | 10.90 | ¥127 0.78 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,110 25.34 USD |
+1.11
|
¥65B 403.01M USD | ¥2K 9.25 USD | ¥4,100 25.28 USD | ¥4,130 25.47 USD | ¥65B 403.01M USD | 12.48 | ¥329 2.03 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,234 7.61 USD |
+2.83
|
¥65B 399.6M USD | ¥71K 437.8 USD | ¥1,209 7.45 USD | ¥1,242 7.66 USD | ¥65B 399.6M USD | 0 | -¥310 -1.9 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,182 7.29 USD |
-0.17
|
¥64B 396.06M USD | ¥101K 624.63 USD | ¥1,178 7.26 USD | ¥1,203 7.42 USD | ¥64B 396.06M USD | 15.08 | ¥78 0.48 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,583 15.93 USD |
+0.82
|
¥64B 394.68M USD | ¥21K 127.02 USD | ¥2,557 15.77 USD | ¥2,600 16.03 USD | ¥64B 394.68M USD | 11.52 | ¥224 1.38 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,787 17.19 USD |
+0.94
|
¥64B 391.61M USD | ¥20K 125.79 USD | ¥2,762 17.03 USD | ¥2,791 17.21 USD | ¥64B 391.61M USD | 14.73 | ¥189 1.17 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,525 27.9 USD |
-0.11
|
¥63B 388.7M USD | ¥16K 101.12 USD | ¥4,525 27.9 USD | ¥4,595 28.33 USD | ¥63B 388.7M USD | 12.53 | ¥361 2.23 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,790 23.37 USD |
+2.43
|
¥63B 387.08M USD | ¥22K 137.5 USD | ¥3,720 22.94 USD | ¥3,795 23.4 USD | ¥63B 387.08M USD | 11.30 | ¥335 2.07 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥588 3.63 USD |
+0.34
|
¥63B 386.44M USD | ¥198K 1.22K USD | ¥583 3.59 USD | ¥592 3.65 USD | ¥63B 386.44M USD | 39.35 | ¥15 0.09 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,460 21.33 USD |
+1.91
|
¥61B 377.66M USD | ¥6K 35.76 USD | ¥3,420 21.09 USD | ¥3,470 21.4 USD | ¥61B 377.66M USD | 11.80 | ¥293 1.81 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,486 15.33 USD |
+0.36
|
¥60B 368.6M USD | ¥189K 1.17K USD | ¥2,460 15.17 USD | ¥2,517 15.52 USD | ¥60B 368.6M USD | 31.16 | ¥80 0.49 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥2,154 13.28 USD |
+1.89
|
¥60B 367.66M USD | ¥8K 46.25 USD | ¥2,117 13.05 USD | ¥2,154 13.28 USD | ¥60B 367.66M USD | 20.62 | ¥104 0.64 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,310 51.24 USD |
0
|
¥60B 366.96M USD | ¥4K 25.9 USD | ¥8,050 49.64 USD | ¥8,420 51.92 USD | ¥60B 366.96M USD | 13.98 | ¥594 3.66 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,812 17.34 USD |
+0.57
|
¥59B 366M USD | ¥27K 168.95 USD | ¥2,799 17.26 USD | ¥2,868 17.68 USD | ¥59B 366M USD | 11.69 | ¥240 1.48 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,082 12.84 USD |
0
|
¥59B 365.31M USD | ¥9K 56.11 USD | ¥2,070 12.76 USD | ¥2,085 12.86 USD | ¥59B 365.31M USD | 13.79 | ¥151 0.93 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,546 9.53 USD |
+0.59
|
¥58B 356.08M USD | ¥46K 284.88 USD | ¥1,530 9.43 USD | ¥1,546 9.53 USD | ¥58B 356.08M USD | 0 | -¥142 -0.8 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,433 15 USD |
+0.54
|
¥57B 354.37M USD | ¥14K 85.71 USD | ¥2,423 14.94 USD | ¥2,466 15.21 USD | ¥57B 354.37M USD | 13.21 | ¥184 1.14 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,699 10.48 USD |
+0.89
|
¥57B 351.63M USD | ¥3K 16.03 USD | ¥1,681 10.37 USD | ¥1,707 10.53 USD | ¥57B 351.63M USD | 9.98 | ¥170 1.05 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,634 10.08 USD |
+0.18
|
¥57B 349.22M USD | ¥41K 252.81 USD | ¥1,622 10 USD | ¥1,639 10.11 USD | ¥57B 349.22M USD | 15.41 | ¥106 0.65 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,376 8.48 USD |
+1.85
|
¥57B 349.01M USD | ¥57K 352.7 USD | ¥1,366 8.42 USD | ¥1,380 8.51 USD | ¥57B 349.01M USD | 0 | -¥10 -0.06 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,624 10.01 USD |
+0.56
|
¥56B 347.44M USD | ¥20K 120.86 USD | ¥1,615 9.96 USD | ¥1,628 10.04 USD | ¥56B 347.44M USD | 15.32 | ¥106 0.65 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,520 15.54 USD |
+0.6
|
¥56B 346.44M USD | ¥24K 146.14 USD | ¥2,507 15.46 USD | ¥2,545 15.69 USD | ¥56B 346.44M USD | 13.61 | ¥185 1.14 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,606 9.9 USD |
+0.63
|
¥56B 344.73M USD | ¥34K 207.8 USD | ¥1,594 9.83 USD | ¥1,610 9.93 USD | ¥56B 344.73M USD | 11.79 | ¥136 0.84 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,379 14.67 USD |
+0.3
|
¥56B 344.63M USD | ¥6K 37 USD | ¥2,359 14.55 USD | ¥2,379 14.67 USD | ¥56B 344.63M USD | 17.59 | ¥135 0.83 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,901 11.72 USD |
+1.77
|
¥56B 344.52M USD | ¥102K 630.8 USD | ¥1,875 11.56 USD | ¥1,905 11.75 USD | ¥56B 344.52M USD | 13.78 | ¥138 0.85 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥549 3.39 USD |
-0.18
|
¥55B 340.29M USD | ¥24K 147.37 USD | ¥547 3.37 USD | ¥555 3.42 USD | ¥55B 340.29M USD | 8.81 | ¥62 0.38 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,402 14.81 USD |
+2.65
|
¥55B 337.44M USD | ¥40K 243.56 USD | ¥2,378 14.66 USD | ¥2,435 15.01 USD | ¥55B 337.44M USD | 36.29 | ¥66 0.41 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,298 14.17 USD |
-0.04
|
¥54B 335.5M USD | ¥22K 133.81 USD | ¥2,297 14.16 USD | ¥2,345 14.46 USD | ¥54B 335.5M USD | 7.10 | ¥323 1.99 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,477 9.11 USD |
-0.07
|
¥54B 333.62M USD | ¥68K 416.83 USD | ¥1,465 9.03 USD | ¥1,481 9.13 USD | ¥54B 333.62M USD | 11.59 | ¥127 0.79 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥4,160 25.65 USD |
-1.89
|
¥54B 331.1M USD | ¥70K 429.16 USD | ¥4,100 25.28 USD | ¥4,255 26.24 USD | ¥54B 331.1M USD | 15.87 | ¥262 1.62 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,584 9.77 USD |
+0.7
|
¥53B 328.63M USD | ¥11K 67.83 USD | ¥1,574 9.71 USD | ¥1,586 9.78 USD | ¥53B 328.63M USD | 9.10 | ¥174 1.07 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,046 6.45 USD |
+0.87
|
¥53B 328.55M USD | ¥59K 361.34 USD | ¥1,036 6.39 USD | ¥1,048 6.46 USD | ¥53B 328.55M USD | 14.45 | ¥72 0.45 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,365 20.75 USD |
+2.44
|
¥52B 322.56M USD | ¥20K 126.41 USD | ¥3,285 20.26 USD | ¥3,370 20.78 USD | ¥52B 322.56M USD | 31.81 | ¥106 0.65 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,230 19.92 USD |
+0.62
|
¥52B 321.89M USD | ¥6K 38.23 USD | ¥3,180 19.61 USD | ¥3,235 19.95 USD | ¥52B 321.89M USD | 11.10 | ¥291 1.79 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,822 17.4 USD |
+0.28
|
¥52B 319.64M USD | ¥9K 56.11 USD | ¥2,816 17.36 USD | ¥2,841 17.52 USD | ¥52B 319.64M USD | 10.31 | ¥274 1.69 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,924 11.86 USD |
+1.58
|
¥52B 319.59M USD | ¥14K 85.71 USD | ¥1,900 11.72 USD | ¥1,933 11.92 USD | ¥52B 319.59M USD | 9.38 | ¥205 1.26 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,550 21.89 USD |
+3.5
|
¥51B 315.85M USD | ¥27K 165.25 USD | ¥3,445 21.24 USD | ¥3,560 21.95 USD | ¥51B 315.85M USD | 4.39 | ¥808 4.98 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,000 12.33 USD |
+1.52
|
¥51B 313.66M USD | ¥600 3.7 USD | ¥1,990 12.27 USD | ¥2,000 12.33 USD | ¥51B 313.66M USD | 28.04 | ¥71 0.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,030 37.18 USD |
+17.54
|
¥49B 303.69M USD | ¥753K 4.64K USD | ¥5,330 32.87 USD | ¥6,090 37.55 USD | ¥49B 303.69M USD | 99.62 | ¥61 0.37 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,195 19.7 USD |
+1.59
|
¥49B 301.96M USD | ¥14K 85.71 USD | ¥3,140 19.36 USD | ¥3,230 19.92 USD | ¥49B 301.96M USD | 12.02 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,894 17.84 USD |
+2.84
|
¥49B 301.12M USD | ¥26K 157.24 USD | ¥2,855 17.6 USD | ¥2,911 17.95 USD | ¥49B 301.12M USD | 14.20 | ¥204 1.26 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,877 11.57 USD |
+2.18
|
¥48B 293.58M USD | ¥52K 321.87 USD | ¥1,842 11.36 USD | ¥1,877 11.57 USD | ¥48B 293.58M USD | 28.06 | ¥67 0.41 USD | ||
|
Altech Corporation
4641.T
JP
|
¥808 4.98 USD |
-0.37
|
¥48B 293.2M USD | ¥28K 173.89 USD | ¥804 4.96 USD | ¥815 5.03 USD | ¥48B 293.2M USD | 11.95 | ¥68 0.42 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,128 6.96 USD |
+0.8
|
¥47B 290.52M USD | ¥19K 116.54 USD | ¥1,120 6.91 USD | ¥1,130 6.97 USD | ¥47B 290.52M USD | 11.31 | ¥100 0.61 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥814 5.02 USD |
+0.12
|
¥47B 289.36M USD | ¥21K 128.26 USD | ¥813 5.01 USD | ¥821 5.06 USD | ¥47B 289.36M USD | 10.68 | ¥76 0.47 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥363 2.24 USD |
+1.4
|
¥47B 287.92M USD | ¥298K 1.84K USD | ¥358 2.21 USD | ¥365 2.25 USD | ¥47B 287.92M USD | 13.87 | ¥26 0.16 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,610 22.26 USD |
0
|
¥47B 287.25M USD | ¥4K 27.13 USD | ¥3,580 22.07 USD | ¥3,645 22.48 USD | ¥47B 287.25M USD | 19.23 | ¥188 1.16 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,795 23.4 USD |
+4.26
|
¥47B 287M USD | ¥29K 176.35 USD | ¥3,560 21.95 USD | ¥3,800 23.43 USD | ¥47B 287M USD | 11.61 | ¥327 2.02 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,751 10.8 USD |
+1.33
|
¥46B 283.89M USD | ¥14K 87.56 USD | ¥1,723 10.62 USD | ¥1,769 10.91 USD | ¥46B 283.89M USD | 13.43 | ¥130 0.8 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥570 3.51 USD |
0
|
¥46B 283.71M USD | ¥97K 599.97 USD | ¥567 3.5 USD | ¥574 3.54 USD | ¥46B 283.71M USD | 11.96 | ¥48 0.29 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,611 16.1 USD |
+0.69
|
¥46B 283.37M USD | ¥18K 111.61 USD | ¥2,593 15.99 USD | ¥2,617 16.14 USD | ¥46B 283.37M USD | 15.07 | ¥173 1.07 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥13,030 80.34 USD |
-1.66
|
¥46B 283.31M USD | ¥6K 34.53 USD | ¥12,950 79.85 USD | ¥13,280 81.89 USD | ¥46B 283.31M USD | 14.14 | ¥921 5.68 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,556 15.76 USD |
+1.19
|
¥46B 282.11M USD | ¥12K 73.99 USD | ¥2,531 15.61 USD | ¥2,558 15.77 USD | ¥46B 282.11M USD | 6.92 | ¥369 2.28 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,040 12.58 USD |
+0.05
|
¥46B 281.6M USD | ¥11K 69.06 USD | ¥2,035 12.55 USD | ¥2,059 12.7 USD | ¥46B 281.6M USD | 10.32 | ¥198 1.22 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
en Inc.
4849.T
JP
|
¥1,209 7.45 USD |
+1.51
|
¥46B 281.48M USD | ¥60K 370.59 USD | ¥1,200 7.4 USD | ¥1,215 7.49 USD | ¥46B 281.48M USD | 18.55 | ¥65 0.4 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,680 22.69 USD |
+0.96
|
¥45B 278.45M USD | ¥10K 64.74 USD | ¥3,615 22.29 USD | ¥3,715 22.91 USD | ¥45B 278.45M USD | 12.47 | ¥295 1.82 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,637 10.09 USD |
+0.49
|
¥45B 277.61M USD | ¥13K 79.54 USD | ¥1,632 10.06 USD | ¥1,670 10.3 USD | ¥45B 277.61M USD | 11.71 | ¥140 0.86 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,624 10.01 USD |
+0.37
|
¥45B 276.84M USD | ¥29K 178.82 USD | ¥1,616 9.96 USD | ¥1,626 10.03 USD | ¥45B 276.84M USD | 11.51 | ¥141 0.87 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,452 8.95 USD |
+2.25
|
¥45B 274.98M USD | ¥20K 121.47 USD | ¥1,424 8.78 USD | ¥1,452 8.95 USD | ¥45B 274.98M USD | 20.73 | ¥70 0.43 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,104 12.97 USD |
0
|
¥44B 274.07M USD | ¥14K 88.18 USD | ¥2,098 12.94 USD | ¥2,114 13.04 USD | ¥44B 274.07M USD | 8.24 | ¥255 1.57 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,988 12.26 USD |
+0.1
|
¥44B 272.37M USD | ¥11K 66.59 USD | ¥1,981 12.22 USD | ¥2,000 12.33 USD | ¥44B 272.37M USD | 10.91 | ¥182 1.12 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,478 15.28 USD |
+1.47
|
¥44B 270.81M USD | ¥8K 47.48 USD | ¥2,445 15.08 USD | ¥2,483 15.31 USD | ¥44B 270.81M USD | 8.94 | ¥277 1.71 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,310 32.74 USD |
+0.76
|
¥44B 270.33M USD | ¥5K 29.6 USD | ¥5,250 32.37 USD | ¥5,370 33.11 USD | ¥44B 270.33M USD | 12.28 | ¥432 2.66 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥712 4.39 USD |
+0.85
|
¥44B 270.31M USD | ¥7K 43.78 USD | ¥708 4.37 USD | ¥714 4.4 USD | ¥44B 270.31M USD | 12.07 | ¥59 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||