Trang kết quả 4 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (986)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (986)
Tokyo (986)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (986)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (143)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pasona Group Inc. 2168.T | ¥1,948 13.15 USD |
+0.21
|
¥73B 491.42M USD | ¥43K 288.91 USD | ¥1,942 13.11 USD | ¥1,963 13.25 USD | ¥73B 491.42M USD | 0 | -¥222 -1.4 USD | |
| Toa Road Corporation 1882.T | ¥1,564 10.56 USD |
+0.97
|
¥72B 487.28M USD | ¥124K 840.41 USD | ¥1,549 10.46 USD | ¥1,568 10.58 USD | ¥72B 487.28M USD | 17.52 | ¥89 0.6 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,837 19.15 USD |
+0.39
|
¥72B 486.41M USD | ¥99K 668.28 USD | ¥2,791 18.84 USD | ¥2,855 19.27 USD | ¥72B 486.41M USD | 14.42 | ¥197 1.33 USD | |
| NICHIDEN Corporation 9902.T | ¥2,426 16.38 USD |
-0.49
|
¥72B 483.72M USD | ¥15K 102.6 USD | ¥2,420 16.34 USD | ¥2,459 16.6 USD | ¥72B 483.72M USD | 14.17 | ¥171 1.16 USD | |
| Daiho Corporation 1822.T | ¥799 5.39 USD |
0
|
¥70B 475.53M USD | ¥72K 488.05 USD | ¥797 5.38 USD | ¥803 5.42 USD | ¥70B 475.53M USD | 19.11 | ¥42 0.28 USD | |
| Valqua, Ltd. 7995.T | ¥3,970 26.8 USD |
+0.25
|
¥70B 472.23M USD | ¥27K 184.96 USD | ¥3,960 26.73 USD | ¥4,005 27.03 USD | ¥70B 472.23M USD | 13.36 | ¥297 2 USD | |
| SALA Corporation 2734.T | ¥1,087 7.34 USD |
+1.59
|
¥70B 471.2M USD | ¥113K 764.13 USD | ¥1,070 7.22 USD | ¥1,087 7.34 USD | ¥70B 471.2M USD | 13.97 | ¥78 0.53 USD | |
| Kawada Technologies, Inc. 3443.T | ¥3,915 26.43 USD |
+1.16
|
¥68B 460.9M USD | ¥56K 378.02 USD | ¥3,910 26.39 USD | ¥3,975 26.83 USD | ¥68B 460.9M USD | 6.09 | ¥643 4.34 USD | |
| Bengo4.com,Inc. 6027.T | ¥3,015 20.35 USD |
-0.66
|
¥68B 460.18M USD | ¥324K 2.19K USD | ¥2,861 19.31 USD | ¥3,085 20.82 USD | ¥68B 460.18M USD | 50.42 | ¥60 0.4 USD | |
| K.R.S. Corporation 9369.T | ¥2,732 18.44 USD |
-0.73
|
¥68B 458.4M USD | ¥42K 286.89 USD | ¥2,729 18.42 USD | ¥2,763 18.65 USD | ¥68B 458.4M USD | 27.49 | ¥99 0.67 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,447 16.52 USD |
-0.41
|
¥68B 457.98M USD | ¥30K 204.53 USD | ¥2,440 16.47 USD | ¥2,483 16.76 USD | ¥68B 457.98M USD | 8.87 | ¥276 1.86 USD | |
| Japan Transcity Corporation 9310.T | ¥1,079 7.28 USD |
-0.64
|
¥68B 455.96M USD | ¥28K 187.66 USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥68B 455.96M USD | 11.26 | ¥96 0.65 USD | |
| Yondenko Corporation 1939.T | ¥1,424 9.61 USD |
+0.56
|
¥67B 454.46M USD | ¥41K 279.46 USD | ¥1,418 9.57 USD | ¥1,430 9.65 USD | ¥67B 454.46M USD | 13.00 | ¥109 0.74 USD | |
| Hirata Corporation 6258.T | ¥2,144 14.47 USD |
-1.47
|
¥66B 443.23M USD | ¥152K 1.02K USD | ¥2,139 14.44 USD | ¥2,174 14.68 USD | ¥66B 443.23M USD | 10.26 | ¥209 1.41 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,715 25.08 USD |
+1.51
|
¥66B 443.19M USD | ¥7K 47.25 USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥66B 443.19M USD | 13.35 | ¥278 1.88 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,149 14.51 USD |
+2.28
|
¥65B 441.03M USD | ¥40K 268.66 USD | ¥2,120 14.31 USD | ¥2,159 14.57 USD | ¥65B 441.03M USD | 18.16 | ¥118 0.8 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥774 5.22 USD |
+2.52
|
¥65B 436.17M USD | ¥315K 2.13K USD | ¥770 5.2 USD | ¥782 5.28 USD | ¥65B 436.17M USD | 14.90 | ¥52 0.35 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,352 9.13 USD |
+0.3
|
¥64B 431.09M USD | ¥66K 445.52 USD | ¥1,347 9.09 USD | ¥1,355 9.15 USD | ¥64B 431.09M USD | 10.24 | ¥132 0.89 USD | |
| Shibusawa Logistics Corporation 9304.T | ¥1,130 7.63 USD |
+0.8
|
¥64B 430.87M USD | ¥17K 112.05 USD | ¥1,126 7.6 USD | ¥1,133 7.65 USD | ¥64B 430.87M USD | 11.68 | ¥97 0.65 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,197 14.83 USD |
+0.27
|
¥64B 429.55M USD | ¥6K 37.13 USD | ¥2,191 14.79 USD | ¥2,223 15.01 USD | ¥64B 429.55M USD | 22.68 | ¥97 0.65 USD | |
| OYO Corporation 9755.T | ¥2,763 18.65 USD |
+1.13
|
¥63B 425.01M USD | ¥30K 199.81 USD | ¥2,721 18.37 USD | ¥2,782 18.78 USD | ¥63B 425.01M USD | 13.75 | ¥201 1.36 USD | |
| Oiles Corporation 6282.T | ¥2,150 14.51 USD |
+0.75
|
¥63B 423.9M USD | ¥39K 261.91 USD | ¥2,134 14.41 USD | ¥2,164 14.61 USD | ¥63B 423.9M USD | 10.89 | ¥197 1.33 USD | |
| Raksul Inc. 4384.T | ¥1,075 7.26 USD |
+0.28
|
¥62B 420.44M USD | ¥204K 1.38K USD | ¥1,071 7.23 USD | ¥1,095 7.39 USD | ¥62B 420.44M USD | 23.53 | ¥46 0.31 USD | |
| Fukuda Corporation 1899.T | ¥7,450 50.29 USD |
+1.64
|
¥62B 416.39M USD | ¥10K 70.88 USD | ¥7,420 50.09 USD | ¥7,520 50.76 USD | ¥62B 416.39M USD | 11.40 | ¥653 4.41 USD | |
| The Zenitaka Corporation 1811.T | ¥8,590 57.98 USD |
+0.47
|
¥62B 415.27M USD | ¥13K 86.4 USD | ¥8,430 56.9 USD | ¥8,730 58.93 USD | ¥62B 415.27M USD | 17.56 | ¥489 3.3 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,700 31.73 USD |
+0.43
|
¥61B 413.36M USD | ¥61K 410.42 USD | ¥4,610 31.12 USD | ¥4,740 32 USD | ¥61B 413.36M USD | 13.75 | ¥342 2.31 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,816 12.26 USD |
+1.68
|
¥60B 408.32M USD | ¥92K 621.03 USD | ¥1,786 12.06 USD | ¥1,838 12.41 USD | ¥60B 408.32M USD | 16.13 | ¥113 0.76 USD | |
| en Inc. 4849.T | ¥1,537 10.38 USD |
+0.85
|
¥60B 406.01M USD | ¥116K 779.66 USD | ¥1,528 10.31 USD | ¥1,552 10.48 USD | ¥60B 406.01M USD | 8.38 | ¥183 1.24 USD | |
| Obara Group Incorporated 6877.T | ¥3,930 26.53 USD |
-5.76
|
¥60B 404.68M USD | ¥41K 276.76 USD | ¥3,925 26.49 USD | ¥4,165 28.11 USD | ¥60B 404.68M USD | 10.37 | ¥379 2.56 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,520 10.26 USD |
+0.46
|
¥60B 403.68M USD | ¥18K 124.21 USD | ¥1,516 10.23 USD | ¥1,527 10.31 USD | ¥60B 403.68M USD | 14.05 | ¥108 0.73 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,706 11.52 USD |
-0.52
|
¥60B 401.98M USD | ¥67K 451.59 USD | ¥1,705 11.51 USD | ¥1,726 11.65 USD | ¥60B 401.98M USD | 12.52 | ¥136 0.92 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,220 21.74 USD |
+1.42
|
¥59B 395.68M USD | ¥7K 48.6 USD | ¥3,175 21.43 USD | ¥3,225 21.77 USD | ¥59B 395.68M USD | 10.52 | ¥306 2.07 USD | |
| Yashima Denki Co., Ltd. 3153.T | ¥2,806 18.48 USD |
+4.33
|
¥58B 393.61M USD | ¥53K 224.78 USD | ¥2,701 18.23 USD | ¥2,755 18.6 USD | ¥58B 393.61M USD | 12.31 | ¥222 1.5 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,624 17.71 USD |
+0.04
|
¥58B 391.72M USD | ¥9K 62.1 USD | ¥2,624 17.71 USD | ¥2,665 17.99 USD | ¥58B 391.72M USD | 12.97 | ¥202 1.37 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,836 19.14 USD |
-0.84
|
¥58B 391.64M USD | ¥8K 51.98 USD | ¥2,832 19.12 USD | ¥2,901 19.58 USD | ¥58B 391.64M USD | 10.35 | ¥274 1.85 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,580 10.67 USD |
+0.57
|
¥58B 390.7M USD | ¥104K 703.38 USD | ¥1,572 10.61 USD | ¥1,587 10.71 USD | ¥58B 390.7M USD | 12.96 | ¥122 0.82 USD | |
| Takara & Company Ltd. 7921.T | ¥4,470 30.17 USD |
+0.22
|
¥58B 389.41M USD | ¥7K 45.23 USD | ¥4,430 29.9 USD | ¥4,470 30.17 USD | ¥58B 389.41M USD | 14.23 | ¥314 2.12 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,575 24.13 USD |
+2.44
|
¥57B 387.31M USD | ¥38K 254.49 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥57B 387.31M USD | 14.99 | ¥238 1.61 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,400 56.7 USD |
-1.87
|
¥56B 379.97M USD | ¥29K 198.46 USD | ¥8,370 56.5 USD | ¥8,610 58.12 USD | ¥56B 379.97M USD | 14.22 | ¥591 3.99 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,535 23.86 USD |
+0.28
|
¥56B 377.96M USD | ¥400 2.7 USD | ¥3,505 23.66 USD | ¥3,535 23.86 USD | ¥56B 377.96M USD | 11.62 | ¥304 2.05 USD | |
| Tekken Corporation 1815.T | ¥3,975 26.83 USD |
+2.05
|
¥55B 373.78M USD | ¥100K 678.4 USD | ¥3,895 26.29 USD | ¥4,010 27.07 USD | ¥55B 373.78M USD | 16.38 | ¥243 1.64 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥426 2.88 USD |
+1.67
|
¥55B 369.9M USD | ¥197K 1.33K USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥55B 369.9M USD | 15.37 | ¥28 0.19 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,370 22.75 USD |
+0.15
|
¥54B 367.52M USD | ¥4K 26.33 USD | ¥3,365 22.71 USD | ¥3,400 22.95 USD | ¥54B 367.52M USD | 11.75 | ¥287 1.94 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥542 3.66 USD |
+0.18
|
¥54B 366.8M USD | ¥39K 261.91 USD | ¥542 3.66 USD | ¥547 3.69 USD | ¥54B 366.8M USD | 8.96 | ¥60 0.41 USD | |
| Aida Engineering, Ltd. 6118.T | ¥992 6.7 USD |
-0.7
|
¥54B 363.64M USD | ¥45K 301.74 USD | ¥991 6.69 USD | ¥1,005 6.78 USD | ¥54B 363.64M USD | 11.23 | ¥88 0.6 USD | |
| MARUKA FURUSATO Corporation 7128.T | ¥2,228 15.04 USD |
-0.27
|
¥54B 361.65M USD | ¥31K 207.91 USD | ¥2,226 15.03 USD | ¥2,250 15.19 USD | ¥54B 361.65M USD | 19.44 | ¥115 0.77 USD | |
| Link and Motivation Inc. 2170.T | ¥501 3.38 USD |
-1.57
|
¥53B 360.17M USD | ¥500K 3.38K USD | ¥496 3.35 USD | ¥515 3.48 USD | ¥53B 360.17M USD | 14.00 | ¥36 0.24 USD | |
| Yamatane Corporation 9305.T | ¥2,453 16.56 USD |
+0.16
|
¥53B 359.44M USD | ¥22K 145.81 USD | ¥2,451 16.54 USD | ¥2,470 16.67 USD | ¥53B 359.44M USD | 32.73 | ¥75 0.51 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥1,998 13.49 USD |
+0.55
|
¥53B 357.66M USD | ¥27K 181.58 USD | ¥1,995 13.47 USD | ¥2,012 13.58 USD | ¥53B 357.66M USD | 10.98 | ¥182 1.23 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,435 29.94 USD |
+1.03
|
¥53B 356.53M USD | ¥6K 37.8 USD | ¥4,410 29.77 USD | ¥4,450 30.04 USD | ¥53B 356.53M USD | 13.95 | ¥318 2.15 USD | |
| Midac Holdings Co., Ltd. 6564.T | ¥1,889 12.75 USD |
-0.37
|
¥52B 352.68M USD | ¥15K 100.58 USD | ¥1,885 12.72 USD | ¥1,916 12.93 USD | ¥52B 352.68M USD | 18.24 | ¥104 0.7 USD | |
| Sintokogio,Ltd. 6339.T | ¥992 6.7 USD |
0
|
¥52B 351.67M USD | ¥23K 156.61 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥52B 351.67M USD | 16.69 | ¥59 0.4 USD | |
| Altech Corporation 4641.T | ¥2,637 17.8 USD |
+1.31
|
¥52B 349.22M USD | ¥22K 146.48 USD | ¥2,611 17.62 USD | ¥2,652 17.9 USD | ¥52B 349.22M USD | 13.22 | ¥199 1.35 USD | |
| Airman Corporation 6364.T | ¥1,883 12.71 USD |
-0.74
|
¥52B 348.22M USD | ¥16K 108.68 USD | ¥1,872 12.64 USD | ¥1,923 12.98 USD | ¥52B 348.22M USD | 10.83 | ¥174 1.17 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,233 8.32 USD |
-0.32
|
¥52B 347.65M USD | ¥22K 151.88 USD | ¥1,232 8.32 USD | ¥1,247 8.42 USD | ¥52B 347.65M USD | 21.39 | ¥58 0.39 USD | |
| PIA Corporation 4337.T | ¥3,340 22.55 USD |
-1.18
|
¥51B 345.25M USD | ¥75K 504.25 USD | ¥3,290 22.21 USD | ¥3,450 23.29 USD | ¥51B 345.25M USD | 32.08 | ¥104 0.7 USD | |
| TOA Corporation 6809.T | ¥1,697 11.46 USD |
-2.13
|
¥51B 344.76M USD | ¥62K 417.84 USD | ¥1,697 11.46 USD | ¥1,726 11.65 USD | ¥51B 344.76M USD | 16.67 | ¥102 0.69 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,065 20.69 USD |
+0.66
|
¥51B 343.74M USD | ¥3K 20.93 USD | ¥3,060 20.66 USD | ¥3,095 20.89 USD | ¥51B 343.74M USD | 10.95 | ¥280 1.89 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,931 13.03 USD |
-7.56
|
¥51B 341.09M USD | ¥347K 2.34K USD | ¥1,920 12.96 USD | ¥2,057 13.89 USD | ¥51B 341.09M USD | 14.48 | ¥133 0.9 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,221 8.24 USD |
+0.16
|
¥50B 339.03M USD | ¥26K 172.81 USD | ¥1,220 8.24 USD | ¥1,232 8.32 USD | ¥50B 339.03M USD | 0 | -¥3 -0.01 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥705 4.76 USD |
-0.42
|
¥49B 331.88M USD | ¥104K 700 USD | ¥701 4.73 USD | ¥708 4.78 USD | ¥49B 331.88M USD | 15.29 | ¥46 0.31 USD | |
| AIT Corporation 9381.T | ¥2,082 14.05 USD |
+0.82
|
¥49B 330.18M USD | ¥4K 29.03 USD | ¥2,063 13.93 USD | ¥2,090 14.11 USD | ¥49B 330.18M USD | 15.44 | ¥135 0.91 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,630 11 USD |
-0.61
|
¥49B 329.37M USD | ¥48K 320.64 USD | ¥1,629 11 USD | ¥1,646 11.11 USD | ¥49B 329.37M USD | 12.06 | ¥135 0.91 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,375 22.78 USD |
+0.15
|
¥49B 328.74M USD | ¥7K 44.55 USD | ¥3,345 22.58 USD | ¥3,400 22.95 USD | ¥49B 328.74M USD | 5.26 | ¥641 4.33 USD | |
| NJS Co., Ltd. 2325.T | ¥5,110 34.49 USD |
-0.39
|
¥49B 328.49M USD | ¥22K 147.16 USD | ¥5,110 34.49 USD | ¥5,300 35.78 USD | ¥49B 328.49M USD | 19.30 | ¥265 1.79 USD | |
| Sodick Co., Ltd. 6143.T | ¥959 6.47 USD |
+1.7
|
¥49B 327.89M USD | ¥81K 544.07 USD | ¥942 6.36 USD | ¥959 6.47 USD | ¥49B 327.89M USD | 11.04 | ¥87 0.59 USD | |
| Iseki & Co., Ltd. 6310.T | ¥2,138 14.43 USD |
+0.94
|
¥48B 326.57M USD | ¥102K 687.85 USD | ¥2,110 14.24 USD | ¥2,141 14.45 USD | ¥48B 326.57M USD | 54.27 | ¥39 0.27 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,054 13.87 USD |
+0.05
|
¥48B 326.56M USD | ¥7K 49.28 USD | ¥2,052 13.85 USD | ¥2,078 14.03 USD | ¥48B 326.56M USD | 6.78 | ¥303 2.04 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,622 17.7 USD |
+0.31
|
¥48B 324.96M USD | ¥10K 68.18 USD | ¥2,613 17.64 USD | ¥2,635 17.79 USD | ¥48B 324.96M USD | 10.40 | ¥252 1.7 USD | |
| ONE CAREER Inc. 4377.T | ¥2,659 17.95 USD |
-1.15
|
¥48B 323.07M USD | ¥35K 235.58 USD | ¥2,627 17.73 USD | ¥2,710 18.29 USD | ¥48B 323.07M USD | 78.45 | ¥34 0.23 USD | |
| Gecoss Corporation 9991.T | ¥1,412 9.53 USD |
-0.07
|
¥48B 320.7M USD | ¥12K 78.3 USD | ¥1,412 9.53 USD | ¥1,426 9.63 USD | ¥48B 320.7M USD | 8.57 | ¥165 1.11 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,100 88.43 USD |
+1.55
|
¥47B 315.09M USD | ¥2K 16.2 USD | ¥12,740 86 USD | ¥13,100 88.43 USD | ¥47B 315.09M USD | 18.73 | ¥699 4.72 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,655 24.67 USD |
-1.21
|
¥47B 314.5M USD | ¥26K 173.48 USD | ¥3,615 24.4 USD | ¥3,675 24.81 USD | ¥47B 314.5M USD | 13.75 | ¥266 1.79 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,483 16.76 USD |
+1.55
|
¥46B 313.55M USD | ¥20K 136.36 USD | ¥2,458 16.59 USD | ¥2,510 16.94 USD | ¥46B 313.55M USD | 12.97 | ¥191 1.29 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,620 37.94 USD |
-3.76
|
¥46B 313.16M USD | ¥34K 232.21 USD | ¥5,610 37.87 USD | ¥5,840 39.42 USD | ¥46B 313.16M USD | 32.73 | ¥172 1.16 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,590 17.48 USD |
+1.57
|
¥46B 312.83M USD | ¥46K 312.54 USD | ¥2,545 17.18 USD | ¥2,590 17.48 USD | ¥46B 312.83M USD | 6.71 | ¥386 2.6 USD | |
| Kanaden Corporation 8081.T | ¥2,069 13.97 USD |
+0.39
|
¥46B 311.19M USD | ¥5K 34.43 USD | ¥2,069 13.97 USD | ¥2,090 14.11 USD | ¥46B 311.19M USD | 12.22 | ¥169 1.14 USD | |
| Yamashin-Filter Corp. 6240.T | ¥658 4.44 USD |
-0.15
|
¥46B 309.28M USD | ¥132K 887.66 USD | ¥654 4.41 USD | ¥664 4.48 USD | ¥46B 309.28M USD | 26.27 | ¥25 0.17 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥7K 47.93 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,583 10.69 USD |
+2.66
|
¥45B 306.9M USD | ¥132K 891.04 USD | ¥1,541 10.4 USD | ¥1,602 10.81 USD | ¥45B 306.9M USD | 16.77 | ¥94 0.64 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,564 17.31 USD |
+0.83
|
¥45B 304.63M USD | ¥13K 88.43 USD | ¥2,551 17.22 USD | ¥2,570 17.35 USD | ¥45B 304.63M USD | 17.59 | ¥146 0.98 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥3,030 20.45 USD |
+7.52
|
¥45B 301.68M USD | ¥77K 517.07 USD | ¥2,860 19.31 USD | ¥3,045 20.55 USD | ¥45B 301.68M USD | 22.07 | ¥137 0.93 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,999 13.49 USD |
-0.15
|
¥44B 299.82M USD | ¥5K 35.78 USD | ¥1,999 13.49 USD | ¥2,020 13.64 USD | ¥44B 299.82M USD | 14.64 | ¥137 0.92 USD | |
| Giken Ltd. 6289.T | ¥1,689 11.4 USD |
+0.12
|
¥44B 299.4M USD | ¥17K 116.78 USD | ¥1,685 11.37 USD | ¥1,697 11.46 USD | ¥44B 299.4M USD | 30.33 | ¥56 0.38 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,536 10.37 USD |
+0.79
|
¥44B 298.56M USD | ¥25K 166.06 USD | ¥1,520 10.26 USD | ¥1,542 10.41 USD | ¥44B 298.56M USD | 8.06 | ¥190 1.28 USD | |
| JDC Corporation 1887.T | ¥543 3.67 USD |
+0.18
|
¥43B 291.96M USD | ¥89K 600.1 USD | ¥542 3.66 USD | ¥546 3.69 USD | ¥43B 291.96M USD | 32.73 | ¥17 0.11 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,510 23.69 USD |
-0.43
|
¥43B 290.75M USD | ¥2K 16.88 USD | ¥3,510 23.69 USD | ¥3,545 23.93 USD | ¥43B 290.75M USD | 8.47 | ¥414 2.8 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,310 22.34 USD |
+0.46
|
¥43B 288.34M USD | ¥3K 20.93 USD | ¥3,295 22.24 USD | ¥3,345 22.58 USD | ¥43B 288.34M USD | 12.49 | ¥265 1.79 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,358 15.92 USD |
-1.42
|
¥43B 288.31M USD | ¥19K 125.56 USD | ¥2,346 15.84 USD | ¥2,392 16.15 USD | ¥43B 288.31M USD | 14.86 | ¥159 1.07 USD | |
| Yamato Corporation 1967.T | ¥1,905 12.86 USD |
+1.11
|
¥43B 287.88M USD | ¥7K 48.6 USD | ¥1,894 12.79 USD | ¥1,910 12.89 USD | ¥43B 287.88M USD | 9.76 | ¥195 1.32 USD | |
| Okabe Co., Ltd. 5959.T | ¥930 6.28 USD |
+0.98
|
¥42B 286.35M USD | ¥41K 278.11 USD | ¥923 6.23 USD | ¥936 6.32 USD | ¥42B 286.35M USD | 0 | -¥10 -0.06 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,224 8.26 USD |
+0.16
|
¥42B 285.69M USD | ¥34K 228.83 USD | ¥1,221 8.24 USD | ¥1,231 8.31 USD | ¥42B 285.69M USD | 13.74 | ¥89 0.6 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,843 19.19 USD |
+0.99
|
¥42B 285.24M USD | ¥27K 180.91 USD | ¥2,809 18.96 USD | ¥2,875 19.41 USD | ¥42B 285.24M USD | 27.97 | ¥102 0.69 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,135 21.16 USD |
-0.16
|
¥42B 283.61M USD | ¥5K 31.05 USD | ¥3,125 21.09 USD | ¥3,155 21.3 USD | ¥42B 283.61M USD | 12.68 | ¥247 1.67 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,439 16.46 USD |
+1.16
|
¥41B 277.78M USD | ¥18K 122.18 USD | ¥2,408 16.25 USD | ¥2,453 16.56 USD | ¥41B 277.78M USD | 32.95 | ¥74 0.5 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,452 9.8 USD |
-0.34
|
¥41B 275.98M USD | ¥27K 182.93 USD | ¥1,452 9.8 USD | ¥1,464 9.88 USD | ¥41B 275.98M USD | 12.63 | ¥115 0.78 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥814 5.49 USD |
+1.12
|
¥41B 275.1M USD | ¥138K 934.24 USD | ¥801 5.41 USD | ¥820 5.54 USD | ¥41B 275.1M USD | 16.82 | ¥48 0.33 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,500 10.13 USD |
+0.07
|
¥40B 272.49M USD | ¥69K 464.42 USD | ¥1,497 10.11 USD | ¥1,560 10.53 USD | ¥40B 272.49M USD | 10.38 | ¥144 0.98 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥1,057 7.14 USD |
-1.31
|
¥40B 272.47M USD | ¥59K 397.59 USD | ¥1,056 7.13 USD | ¥1,070 7.22 USD | ¥40B 272.47M USD | 22.43 | ¥47 0.32 USD | |
| Kondotec Inc. 7438.T | ¥1,569 10.59 USD |
-0.06
|
¥40B 271.03M USD | ¥8K 57.38 USD | ¥1,569 10.59 USD | ¥1,590 10.73 USD | ¥40B 271.03M USD | 12.26 | ¥128 0.86 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||