Trang kết quả 5 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (927)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (927)
Tokyo (927)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Công nghiệp (927)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (87)
- Dịch vụ tư vấn (20)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (46)
- Tập đoàn (97)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (56)
- Nông trang & máy móc xây dựng hạng nặng (21)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (175)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (11)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (40)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (18)
- Vận tải biển (18)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (34)
- Quản lý chất thải (14)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,915 17.97 USD |
+0.69
|
¥44B 270.15M USD | ¥6K 37 USD | ¥2,845 17.54 USD | ¥2,951 18.2 USD | ¥44B 270.15M USD | 12.50 | ¥233 1.44 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,240 19.98 USD |
+0.31
|
¥43B 268M USD | ¥11K 68.44 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥43B 268M USD | 11.71 | ¥276 1.7 USD | ||
|
JDC Corporation
1887.T
JP
|
¥541 3.34 USD |
+1.31
|
¥43B 266.02M USD | ¥68K 418.06 USD | ¥534 3.29 USD | ¥541 3.34 USD | ¥43B 266.02M USD | 20.05 | ¥27 0.17 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,495 27.72 USD |
+2.86
|
¥43B 263.95M USD | ¥14K 86.33 USD | ¥4,370 26.95 USD | ¥4,495 27.72 USD | ¥43B 263.95M USD | 19.59 | ¥229 1.41 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥764 4.71 USD |
+0.13
|
¥43B 263.16M USD | ¥26K 163.4 USD | ¥760 4.69 USD | ¥765 4.72 USD | ¥43B 263.16M USD | 10.31 | ¥74 0.46 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,234 7.61 USD |
-1.12
|
¥42B 261.48M USD | ¥200 1.23 USD | ¥1,234 7.61 USD | ¥1,249 7.7 USD | ¥42B 261.48M USD | 9.67 | ¥128 0.79 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,467 9.05 USD |
+2.73
|
¥42B 257.99M USD | ¥22K 135.66 USD | ¥1,440 8.88 USD | ¥1,467 9.05 USD | ¥42B 257.99M USD | 9.65 | ¥152 0.94 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,839 11.34 USD |
+2.11
|
¥42B 256.59M USD | ¥35K 217.66 USD | ¥1,815 11.19 USD | ¥1,842 11.36 USD | ¥42B 256.59M USD | 15.08 | ¥122 0.75 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,740 16.9 USD |
+0.18
|
¥42B 255.95M USD | ¥18K 108.52 USD | ¥2,732 16.85 USD | ¥2,777 17.12 USD | ¥42B 255.95M USD | 9.30 | ¥295 1.82 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,531 9.44 USD |
+1.39
|
¥41B 254.93M USD | ¥23K 143.05 USD | ¥1,520 9.37 USD | ¥1,538 9.48 USD | ¥41B 254.93M USD | 10.59 | ¥145 0.89 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,542 9.51 USD |
+0.78
|
¥41B 252.15M USD | ¥26K 157.85 USD | ¥1,526 9.41 USD | ¥1,546 9.53 USD | ¥41B 252.15M USD | 12.51 | ¥123 0.76 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,605 16.06 USD |
+0.89
|
¥40B 248.88M USD | ¥1K 6.78 USD | ¥2,585 15.94 USD | ¥2,607 16.08 USD | ¥40B 248.88M USD | 11.12 | ¥234 1.44 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,160 13.32 USD |
+2.37
|
¥40B 248.79M USD | ¥20K 125.79 USD | ¥2,134 13.16 USD | ¥2,170 13.38 USD | ¥40B 248.79M USD | 0 | ¥0 0 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,591 9.81 USD |
-0.56
|
¥40B 247.04M USD | ¥39K 238.01 USD | ¥1,542 9.51 USD | ¥1,600 9.87 USD | ¥40B 247.04M USD | 48.03 | ¥33 0.2 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥904 5.57 USD |
+0.44
|
¥40B 247M USD | ¥44K 273.16 USD | ¥898 5.54 USD | ¥905 5.58 USD | ¥40B 247M USD | 12.58 | ¥72 0.44 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,173 13.4 USD |
+1.02
|
¥40B 246.04M USD | ¥22K 133.19 USD | ¥2,091 12.89 USD | ¥2,173 13.4 USD | ¥40B 246.04M USD | 26.79 | ¥81 0.5 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,553 9.58 USD |
+0.06
|
¥40B 245.48M USD | ¥10K 64.74 USD | ¥1,546 9.53 USD | ¥1,559 9.61 USD | ¥40B 245.48M USD | 12.04 | ¥129 0.8 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,468 9.05 USD |
-2.85
|
¥39B 241.92M USD | ¥70K 428.55 USD | ¥1,461 9.01 USD | ¥1,529 9.43 USD | ¥39B 241.92M USD | 9.86 | ¥149 0.92 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,758 17.01 USD |
-0.07
|
¥39B 238.12M USD | ¥8K 50.56 USD | ¥2,739 16.89 USD | ¥2,771 17.09 USD | ¥39B 238.12M USD | 15.76 | ¥175 1.08 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,912 11.79 USD |
+0.31
|
¥39B 237.93M USD | ¥3K 20.96 USD | ¥1,900 11.72 USD | ¥1,912 11.79 USD | ¥39B 237.93M USD | 23.54 | ¥81 0.5 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,115 13.04 USD |
+5.17
|
¥38B 237.02M USD | ¥76K 465.54 USD | ¥1,999 12.33 USD | ¥2,124 13.1 USD | ¥38B 237.02M USD | 9.26 | ¥228 1.41 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,459 15.16 USD |
+1.07
|
¥38B 236.31M USD | ¥22K 135.04 USD | ¥2,439 15.04 USD | ¥2,466 15.21 USD | ¥38B 236.31M USD | 14.95 | ¥164 1.01 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,345 20.63 USD |
+1.98
|
¥38B 233.93M USD | ¥14K 88.79 USD | ¥3,275 20.19 USD | ¥3,345 20.63 USD | ¥38B 233.93M USD | 17.67 | ¥189 1.17 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,155 19.45 USD |
-0.16
|
¥38B 231.49M USD | ¥200 1.23 USD | ¥3,155 19.45 USD | ¥3,160 19.49 USD | ¥38B 231.49M USD | 8.54 | ¥369 2.28 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥1K 8.02 USD | ¥4,420 27.25 USD | ¥4,420 27.25 USD | ¥37B 230.03M USD | 18.14 | ¥244 1.5 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥656 4.04 USD |
+0.31
|
¥37B 229.53M USD | ¥40K 247.88 USD | ¥652 4.02 USD | ¥658 4.06 USD | ¥37B 229.53M USD | 8.53 | ¥77 0.47 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,917 17.99 USD |
+0.76
|
¥37B 229.41M USD | ¥12K 72.14 USD | ¥2,884 17.78 USD | ¥2,925 18.04 USD | ¥37B 229.41M USD | 9.51 | ¥307 1.89 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥904 5.57 USD |
0
|
¥37B 229.24M USD | ¥3K 17.88 USD | ¥904 5.57 USD | ¥908 5.6 USD | ¥37B 229.24M USD | 11.60 | ¥78 0.48 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,474 9.09 USD |
+1.31
|
¥37B 227.48M USD | ¥4K 27.75 USD | ¥1,450 8.94 USD | ¥1,474 9.09 USD | ¥37B 227.48M USD | 7.85 | ¥188 1.16 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥957 5.9 USD |
+0.53
|
¥37B 227.39M USD | ¥27K 165.87 USD | ¥952 5.87 USD | ¥959 5.91 USD | ¥37B 227.39M USD | 14.52 | ¥66 0.41 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,430 33.48 USD |
+5.85
|
¥36B 221.32M USD | ¥83K 509.32 USD | ¥5,210 32.13 USD | ¥5,510 33.98 USD | ¥36B 221.32M USD | 29.07 | ¥187 1.15 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥869 5.36 USD |
+0.12
|
¥36B 220.85M USD | ¥30K 182.52 USD | ¥864 5.33 USD | ¥872 5.38 USD | ¥36B 220.85M USD | 13.34 | ¥65 0.4 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,530 15.6 USD |
+0.84
|
¥35B 218.82M USD | ¥1K 7.4 USD | ¥2,517 15.52 USD | ¥2,530 15.6 USD | ¥35B 218.82M USD | 10.87 | ¥233 1.43 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,445 8.91 USD |
+0.98
|
¥35B 218.59M USD | ¥14K 85.09 USD | ¥1,435 8.85 USD | ¥1,447 8.92 USD | ¥35B 218.59M USD | 9.40 | ¥154 0.95 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥918 5.66 USD |
+0.88
|
¥35B 218.07M USD | ¥66K 405.73 USD | ¥909 5.61 USD | ¥919 5.67 USD | ¥35B 218.07M USD | 10.92 | ¥84 0.52 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,385 14.71 USD |
0
|
¥35B 217.54M USD | ¥2K 9.25 USD | ¥2,368 14.6 USD | ¥2,410 14.86 USD | ¥35B 217.54M USD | 12.48 | ¥191 1.18 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥513 3.16 USD |
+1.79
|
¥35B 217.31M USD | ¥84K 519.19 USD | ¥507 3.13 USD | ¥514 3.17 USD | ¥35B 217.31M USD | 20.85 | ¥25 0.15 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,155 25.62 USD |
-0.24
|
¥35B 216.66M USD | ¥2K 9.25 USD | ¥4,110 25.34 USD | ¥4,190 25.84 USD | ¥35B 216.66M USD | 7.23 | ¥574 3.54 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥2K 13.57 USD | ¥7,580 46.74 USD | ¥7,580 46.74 USD | ¥35B 214.44M USD | 3.43 | ¥2K 13.61 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,787 11.02 USD |
+0.17
|
¥34B 211.38M USD | ¥3K 19.73 USD | ¥1,775 10.94 USD | ¥1,790 11.04 USD | ¥34B 211.38M USD | 12.61 | ¥142 0.87 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,550 28.06 USD |
+1.56
|
¥34B 208.57M USD | ¥3K 19.12 USD | ¥4,515 27.84 USD | ¥4,580 28.24 USD | ¥34B 208.57M USD | 16.87 | ¥270 1.66 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,381 8.52 USD |
+0.51
|
¥34B 208.05M USD | ¥15K 93.73 USD | ¥1,374 8.47 USD | ¥1,385 8.54 USD | ¥34B 208.05M USD | 0 | -¥90 -0.5 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,879 11.59 USD |
+0.75
|
¥33B 205.97M USD | ¥4K 25.28 USD | ¥1,842 11.36 USD | ¥1,880 11.59 USD | ¥33B 205.97M USD | 16.59 | ¥113 0.7 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,466 9.04 USD |
+0.48
|
¥33B 204.49M USD | ¥2K 12.95 USD | ¥1,455 8.97 USD | ¥1,474 9.09 USD | ¥33B 204.49M USD | 8.42 | ¥174 1.07 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,737 10.71 USD |
+2.24
|
¥33B 200.91M USD | ¥3K 16.65 USD | ¥1,717 10.59 USD | ¥1,737 10.71 USD | ¥33B 200.91M USD | 15.16 | ¥115 0.71 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,694 10.45 USD |
+0.18
|
¥33B 200.6M USD | ¥4K 22.81 USD | ¥1,691 10.43 USD | ¥1,700 10.48 USD | ¥33B 200.6M USD | 11.19 | ¥151 0.93 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥5,190 32 USD |
+1.37
|
¥32B 198.95M USD | ¥6K 33.91 USD | ¥5,120 31.57 USD | ¥5,200 32.06 USD | ¥32B 198.95M USD | 9.05 | ¥573 3.54 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,765 23.22 USD |
+3.01
|
¥32B 198.19M USD | ¥88K 539.54 USD | ¥3,680 22.69 USD | ¥3,830 23.62 USD | ¥32B 198.19M USD | 19.62 | ¥192 1.18 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,515 15.51 USD |
+1.7
|
¥32B 196.65M USD | ¥13K 77.69 USD | ¥2,490 15.35 USD | ¥2,535 15.63 USD | ¥32B 196.65M USD | 19.48 | ¥129 0.8 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,563 9.64 USD |
+1.1
|
¥32B 196.2M USD | ¥10K 61.04 USD | ¥1,549 9.55 USD | ¥1,568 9.67 USD | ¥32B 196.2M USD | 11.93 | ¥131 0.81 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,970 18.31 USD |
-0.44
|
¥32B 195.6M USD | ¥172K 1.06K USD | ¥2,876 17.73 USD | ¥3,070 18.93 USD | ¥32B 195.6M USD | 38.59 | ¥77 0.47 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,500 9.25 USD |
-1.32
|
¥32B 195.25M USD | ¥6K 39.46 USD | ¥1,480 9.13 USD | ¥1,505 9.28 USD | ¥32B 195.25M USD | 9.14 | ¥164 1.01 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,595 9.83 USD |
+0.13
|
¥31B 193.95M USD | ¥18K 112.84 USD | ¥1,586 9.78 USD | ¥1,606 9.9 USD | ¥31B 193.95M USD | 7.95 | ¥201 1.24 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,389 8.56 USD |
+1.09
|
¥31B 192.26M USD | ¥7K 40.7 USD | ¥1,374 8.47 USD | ¥1,389 8.56 USD | ¥31B 192.26M USD | 14.23 | ¥98 0.6 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥909 5.61 USD |
+2.25
|
¥31B 190.12M USD | ¥87K 535.22 USD | ¥890 5.49 USD | ¥910 5.61 USD | ¥31B 190.12M USD | 36.00 | ¥25 0.16 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,981 12.22 USD |
-0.3
|
¥31B 188.36M USD | ¥35K 218.28 USD | ¥1,973 12.17 USD | ¥2,006 12.37 USD | ¥31B 188.36M USD | 8.85 | ¥224 1.38 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥796 4.91 USD |
+1.02
|
¥31B 188.1M USD | ¥39K 241.1 USD | ¥786 4.85 USD | ¥798 4.92 USD | ¥31B 188.1M USD | 10.66 | ¥75 0.46 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,899 11.71 USD |
+2.59
|
¥30B 187.53M USD | ¥8K 50.56 USD | ¥1,881 11.6 USD | ¥1,917 11.82 USD | ¥30B 187.53M USD | 10.36 | ¥183 1.13 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,433 8.84 USD |
+7.42
|
¥30B 187.11M USD | ¥266K 1.64K USD | ¥1,407 8.68 USD | ¥1,475 9.1 USD | ¥30B 187.11M USD | 7.45 | ¥192 1.19 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
+3.24
|
¥30B 186.62M USD | ¥87K 537.07 USD | ¥1,648 10.16 USD | ¥1,745 10.76 USD | ¥30B 186.62M USD | 9.06 | ¥190 1.17 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,665 16.43 USD |
+1.29
|
¥30B 186.56M USD | ¥5K 28.98 USD | ¥2,640 16.28 USD | ¥2,684 16.55 USD | ¥30B 186.56M USD | 8.29 | ¥321 1.98 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,168 7.2 USD |
+4.66
|
¥30B 181.89M USD | ¥118K 728.84 USD | ¥1,141 7.04 USD | ¥1,177 7.26 USD | ¥30B 181.89M USD | 14.82 | ¥79 0.49 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,207 7.44 USD |
+1.43
|
¥29B 181.01M USD | ¥12K 71.53 USD | ¥1,181 7.28 USD | ¥1,207 7.44 USD | ¥29B 181.01M USD | 8.41 | ¥144 0.88 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,079 6.65 USD |
+1.6
|
¥29B 180.47M USD | ¥80K 496.37 USD | ¥1,066 6.57 USD | ¥1,083 6.68 USD | ¥29B 180.47M USD | 6.23 | ¥173 1.07 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,600 22.2 USD |
+1.98
|
¥29B 179.94M USD | ¥7K 41.93 USD | ¥3,555 21.92 USD | ¥3,605 22.23 USD | ¥29B 179.94M USD | 9.17 | ¥393 2.42 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥613 3.78 USD |
+0.82
|
¥29B 179.4M USD | ¥6K 34.53 USD | ¥608 3.75 USD | ¥613 3.78 USD | ¥29B 179.4M USD | 5.27 | ¥116 0.72 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,506 9.29 USD |
-0.07
|
¥29B 178.2M USD | ¥6K 35.15 USD | ¥1,501 9.26 USD | ¥1,510 9.31 USD | ¥29B 178.2M USD | 12.46 | ¥121 0.75 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥793 4.89 USD |
+0.89
|
¥29B 177.51M USD | ¥27K 164.64 USD | ¥789 4.87 USD | ¥796 4.91 USD | ¥29B 177.51M USD | 13.36 | ¥59 0.37 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥838 5.17 USD |
-0.83
|
¥29B 175.98M USD | ¥8K 49.33 USD | ¥825 5.09 USD | ¥844 5.2 USD | ¥29B 175.98M USD | 6.60 | ¥127 0.78 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥888 5.48 USD |
+0.45
|
¥28B 175.53M USD | ¥6K 33.91 USD | ¥882 5.44 USD | ¥894 5.51 USD | ¥28B 175.53M USD | 38.49 | ¥23 0.14 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,050 24.97 USD |
+1.25
|
¥28B 174.35M USD | ¥20K 123.32 USD | ¥4,010 24.73 USD | ¥4,070 25.1 USD | ¥28B 174.35M USD | 6.29 | ¥644 3.97 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,144 7.05 USD |
+1.42
|
¥28B 173.91M USD | ¥35K 213.35 USD | ¥1,129 6.96 USD | ¥1,149 7.08 USD | ¥28B 173.91M USD | 13.74 | ¥83 0.51 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,410 107.35 USD |
+3.08
|
¥28B 172.49M USD | ¥14K 86.33 USD | ¥17,010 104.89 USD | ¥17,790 109.7 USD | ¥28B 172.49M USD | 25.45 | ¥684 4.22 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,347 14.47 USD |
+0.95
|
¥28B 171.88M USD | ¥8K 52.41 USD | ¥2,324 14.33 USD | ¥2,347 14.47 USD | ¥28B 171.88M USD | 10.76 | ¥218 1.34 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,494 9.21 USD |
+0.95
|
¥28B 171.6M USD | ¥7K 43.78 USD | ¥1,480 9.13 USD | ¥1,495 9.22 USD | ¥28B 171.6M USD | 8.93 | ¥167 1.03 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,430 8.82 USD |
+1.2
|
¥28B 171.58M USD | ¥3K 18.5 USD | ¥1,413 8.71 USD | ¥1,436 8.85 USD | ¥28B 171.58M USD | 9.89 | ¥145 0.89 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥780 4.81 USD |
+1.17
|
¥28B 170.85M USD | ¥18K 110.99 USD | ¥773 4.77 USD | ¥787 4.85 USD | ¥28B 170.85M USD | 8.20 | ¥95 0.59 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,966 18.29 USD |
+1.99
|
¥27B 168.87M USD | ¥4K 23.43 USD | ¥2,930 18.07 USD | ¥2,974 18.34 USD | ¥27B 168.87M USD | 21.51 | ¥138 0.85 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,785 29.5 USD |
+3.24
|
¥26B 162.71M USD | ¥35K 217.66 USD | ¥4,635 28.58 USD | ¥4,805 29.63 USD | ¥26B 162.71M USD | 30.72 | ¥156 0.96 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,742 10.74 USD |
+1.1
|
¥26B 162.6M USD | ¥17K 102.97 USD | ¥1,725 10.64 USD | ¥1,744 10.75 USD | ¥26B 162.6M USD | 20.05 | ¥87 0.54 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,445 15.08 USD |
-2.86
|
¥26B 158.28M USD | ¥46K 284.26 USD | ¥2,427 14.97 USD | ¥2,501 15.42 USD | ¥26B 158.28M USD | 7.43 | ¥329 2.03 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,924 11.86 USD |
+0.42
|
¥25B 155.12M USD | ¥500 3.08 USD | ¥1,924 11.86 USD | ¥1,941 11.97 USD | ¥25B 155.12M USD | 9.65 | ¥199 1.23 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,170 13.38 USD |
+1.69
|
¥25B 154.47M USD | ¥47K 291.04 USD | ¥2,140 13.2 USD | ¥2,185 13.47 USD | ¥25B 154.47M USD | 10.01 | ¥217 1.34 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,400 33.3 USD |
+0.56
|
¥25B 154.38M USD | ¥300 1.85 USD | ¥5,400 33.3 USD | ¥5,470 33.73 USD | ¥25B 154.38M USD | 9.57 | ¥564 3.48 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,465 21.37 USD |
-0.29
|
¥25B 152.53M USD | ¥7K 41.31 USD | ¥3,465 21.37 USD | ¥3,495 21.55 USD | ¥25B 152.53M USD | 10.38 | ¥334 2.06 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,076 6.63 USD |
+0.37
|
¥25B 152.02M USD | ¥26K 158.47 USD | ¥1,070 6.6 USD | ¥1,081 6.67 USD | ¥25B 152.02M USD | 10.65 | ¥101 0.62 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥764 4.71 USD |
-0.39
|
¥25B 151.27M USD | ¥21K 129.49 USD | ¥754 4.65 USD | ¥772 4.76 USD | ¥25B 151.27M USD | 22.59 | ¥34 0.21 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥984 6.07 USD |
+0.72
|
¥24B 150.8M USD | ¥33K 202.25 USD | ¥975 6.01 USD | ¥984 6.07 USD | ¥24B 150.8M USD | 23.64 | ¥42 0.26 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,260 7.77 USD |
+0.16
|
¥24B 149.77M USD | ¥47K 292.28 USD | ¥1,206 7.44 USD | ¥1,273 7.85 USD | ¥24B 149.77M USD | 9.18 | ¥137 0.85 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥751 4.63 USD |
+0.54
|
¥24B 149.03M USD | ¥26K 160.32 USD | ¥746 4.6 USD | ¥752 4.64 USD | ¥24B 149.03M USD | 12.64 | ¥59 0.37 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,225 19.89 USD |
+0.78
|
¥24B 148.62M USD | ¥100 0.62 USD | ¥3,225 19.89 USD | ¥3,225 19.89 USD | ¥24B 148.62M USD | 10.67 | ¥302 1.86 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,104 6.81 USD |
+0.27
|
¥24B 146.36M USD | ¥5K 28.98 USD | ¥1,101 6.79 USD | ¥1,104 6.81 USD | ¥24B 146.36M USD | 15.23 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥911 5.62 USD |
+1.79
|
¥24B 145.91M USD | ¥8K 52.41 USD | ¥898 5.54 USD | ¥912 5.62 USD | ¥24B 145.91M USD | 12.21 | ¥75 0.46 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,953 12.04 USD |
+0.46
|
¥24B 145.41M USD | ¥700 4.32 USD | ¥1,946 12 USD | ¥1,953 12.04 USD | ¥24B 145.41M USD | 7.46 | ¥262 1.61 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,528 9.42 USD |
+0.99
|
¥23B 144.67M USD | ¥5K 31.45 USD | ¥1,517 9.35 USD | ¥1,537 9.48 USD | ¥23B 144.67M USD | 8.47 | ¥180 1.11 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥976 6.02 USD |
+2.95
|
¥23B 141.32M USD | ¥22K 133.19 USD | ¥950 5.86 USD | ¥976 6.02 USD | ¥23B 141.32M USD | 16.71 | ¥58 0.36 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,185 7.31 USD |
+1.37
|
¥23B 140.77M USD | ¥17K 104.82 USD | ¥1,173 7.23 USD | ¥1,191 7.34 USD | ¥23B 140.77M USD | 10.29 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,500 33.91 USD |
+1.1
|
¥23B 140.76M USD | ¥1K 6.17 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥23B 140.76M USD | 8.72 | ¥630 3.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||