Trang kết quả 7 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (927)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (927)
Tokyo (927)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Công nghiệp (927)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (87)
- Dịch vụ tư vấn (20)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (46)
- Tập đoàn (97)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (56)
- Nông trang & máy móc xây dựng hạng nặng (21)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (175)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (11)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (40)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (18)
- Vận tải biển (18)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (34)
- Quản lý chất thải (14)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,344 8.29 USD |
+5.66
|
¥13B 82.77M USD | ¥61K 374.9 USD | ¥1,289 7.95 USD | ¥1,349 8.32 USD | ¥13B 82.77M USD | 12.00 | ¥112 0.69 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥829 5.11 USD |
+1.97
|
¥13B 81.17M USD | ¥11K 67.83 USD | ¥805 4.96 USD | ¥832 5.13 USD | ¥13B 81.17M USD | 7.33 | ¥113 0.7 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,835 11.31 USD |
-0.27
|
¥13B 81.16M USD | ¥400 2.47 USD | ¥1,831 11.29 USD | ¥1,835 11.31 USD | ¥13B 81.16M USD | 9.10 | ¥201 1.24 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥548 3.38 USD |
+1.48
|
¥13B 80.9M USD | ¥25K 151.69 USD | ¥541 3.34 USD | ¥549 3.39 USD | ¥13B 80.9M USD | 41.42 | ¥13 0.08 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,882 11.6 USD |
+3.69
|
¥13B 80.75M USD | ¥22K 135.04 USD | ¥1,840 11.35 USD | ¥1,882 11.6 USD | ¥13B 80.75M USD | 8.55 | ¥220 1.36 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,035 18.71 USD |
+5.9
|
¥13B 79.38M USD | ¥28K 173.89 USD | ¥2,961 18.26 USD | ¥3,065 18.9 USD | ¥13B 79.38M USD | 11.04 | ¥275 1.69 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥947 5.84 USD |
+1.61
|
¥13B 79.17M USD | ¥5K 32.06 USD | ¥937 5.78 USD | ¥948 5.85 USD | ¥13B 79.17M USD | 7.49 | ¥126 0.78 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,312 8.09 USD |
-0.68
|
¥13B 78.64M USD | ¥5K 28.36 USD | ¥1,310 8.08 USD | ¥1,321 8.15 USD | ¥13B 78.64M USD | 11.12 | ¥118 0.73 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥717 4.42 USD |
+1.41
|
¥13B 78.53M USD | ¥23K 141.2 USD | ¥713 4.4 USD | ¥730 4.5 USD | ¥13B 78.53M USD | 14.16 | ¥51 0.31 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,740 10.73 USD |
+0.64
|
¥13B 78.43M USD | ¥2K 11.1 USD | ¥1,729 10.66 USD | ¥1,740 10.73 USD | ¥13B 78.43M USD | 10.15 | ¥171 1.06 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥692 4.27 USD |
+0.73
|
¥13B 78.05M USD | ¥7K 40.7 USD | ¥686 4.23 USD | ¥695 4.29 USD | ¥13B 78.05M USD | 7.71 | ¥90 0.55 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,049 6.47 USD |
+0.67
|
¥13B 77.91M USD | ¥1K 8.02 USD | ¥1,041 6.42 USD | ¥1,055 6.51 USD | ¥13B 77.91M USD | 13.10 | ¥80 0.49 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥450 2.77 USD |
+1.12
|
¥13B 77.77M USD | ¥16K 99.27 USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥13B 77.77M USD | 6.19 | ¥73 0.45 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,490 27.69 USD |
0
|
¥13B 77.63M USD | ¥2K 12.95 USD | ¥4,490 27.69 USD | ¥4,570 28.18 USD | ¥13B 77.63M USD | 9.36 | ¥480 2.96 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥521 3.21 USD |
+1.17
|
¥13B 77.42M USD | ¥23K 139.97 USD | ¥511 3.15 USD | ¥526 3.24 USD | ¥13B 77.42M USD | 8.95 | ¥58 0.36 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,147 7.07 USD |
+0.53
|
¥13B 77.12M USD | ¥2K 12.95 USD | ¥1,130 6.97 USD | ¥1,150 7.09 USD | ¥13B 77.12M USD | 4.55 | ¥252 1.55 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥801 4.94 USD |
+0.25
|
¥12B 75.7M USD | ¥6K 36.38 USD | ¥800 4.93 USD | ¥807 4.98 USD | ¥12B 75.7M USD | 11.80 | ¥68 0.42 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥963 5.94 USD |
0
|
¥12B 75.52M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥971 5.99 USD | ¥12B 75.52M USD | 8.28 | ¥116 0.72 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥928 5.72 USD |
0
|
¥12B 75.2M USD | ¥6K 38.23 USD | ¥921 5.68 USD | ¥941 5.8 USD | ¥12B 75.2M USD | 14.04 | ¥66 0.41 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,110 13.01 USD |
0
|
¥12B 74.44M USD | ¥3K 19.12 USD | ¥2,100 12.95 USD | ¥2,125 13.1 USD | ¥12B 74.44M USD | 5.20 | ¥405 2.5 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,387 8.55 USD |
+0.36
|
¥12B 74.4M USD | ¥3K 17.27 USD | ¥1,382 8.52 USD | ¥1,400 8.63 USD | ¥12B 74.4M USD | 8.03 | ¥173 1.06 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,638 10.1 USD |
-1.09
|
¥12B 74.33M USD | ¥3K 16.65 USD | ¥1,624 10.01 USD | ¥1,647 10.16 USD | ¥12B 74.33M USD | 11.54 | ¥142 0.88 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,118 6.89 USD |
-1.15
|
¥12B 74.12M USD | ¥2K 13.57 USD | ¥1,116 6.88 USD | ¥1,129 6.96 USD | ¥12B 74.12M USD | 11.73 | ¥95 0.59 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,756 10.83 USD |
+0.46
|
¥12B 74.08M USD | ¥4K 23.43 USD | ¥1,740 10.73 USD | ¥1,759 10.85 USD | ¥12B 74.08M USD | 9.99 | ¥176 1.08 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,076 6.63 USD |
-0.19
|
¥12B 74.03M USD | ¥24K 145.52 USD | ¥1,053 6.49 USD | ¥1,079 6.65 USD | ¥12B 74.03M USD | 21.14 | ¥51 0.31 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,246 7.68 USD |
+1.38
|
¥12B 73.12M USD | ¥4K 27.75 USD | ¥1,233 7.6 USD | ¥1,252 7.72 USD | ¥12B 73.12M USD | 8.71 | ¥143 0.88 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,365 20.75 USD |
+0.15
|
¥12B 72.59M USD | ¥6K 40.08 USD | ¥3,320 20.47 USD | ¥3,400 20.96 USD | ¥12B 72.59M USD | 12.10 | ¥278 1.71 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,994 12.3 USD |
-0.05
|
¥12B 72.04M USD | ¥500 3.08 USD | ¥1,994 12.3 USD | ¥1,996 12.31 USD | ¥12B 72.04M USD | 24.20 | ¥82 0.51 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥418 2.58 USD |
-0.95
|
¥12B 71.71M USD | ¥9K 54.88 USD | ¥417 2.57 USD | ¥427 2.63 USD | ¥12B 71.71M USD | 16.07 | ¥26 0.16 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥8,200 50.56 USD |
0
|
¥12B 71.52M USD | ¥900 5.55 USD | ¥8,190 50.5 USD | ¥8,200 50.56 USD | ¥12B 71.52M USD | 6.51 | ¥1K 7.77 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥652 4.02 USD |
+2.19
|
¥12B 71.02M USD | ¥7K 45.01 USD | ¥640 3.95 USD | ¥656 4.04 USD | ¥12B 71.02M USD | 11.59 | ¥56 0.35 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,361 8.39 USD |
+0.07
|
¥11B 70.79M USD | ¥500 3.08 USD | ¥1,361 8.39 USD | ¥1,367 8.43 USD | ¥11B 70.79M USD | 8.38 | ¥162 1 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,789 17.2 USD |
+5.64
|
¥11B 70.59M USD | ¥10K 63.51 USD | ¥2,690 16.59 USD | ¥2,820 17.39 USD | ¥11B 70.59M USD | 11.15 | ¥250 1.54 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥878 5.41 USD |
+3.29
|
¥11B 70.42M USD | ¥54K 334.82 USD | ¥845 5.21 USD | ¥883 5.44 USD | ¥11B 70.42M USD | 7.28 | ¥120 0.74 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,826 11.26 USD |
+0.05
|
¥11B 70.3M USD | ¥100 0.62 USD | ¥1,826 11.26 USD | ¥1,826 11.26 USD | ¥11B 70.3M USD | 12.89 | ¥142 0.87 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,486 9.16 USD |
+1.16
|
¥11B 70.07M USD | ¥6K 35.76 USD | ¥1,463 9.02 USD | ¥1,486 9.16 USD | ¥11B 70.07M USD | 27.41 | ¥54 0.33 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,376 8.48 USD |
+2.76
|
¥11B 68.97M USD | ¥6K 40.08 USD | ¥1,346 8.3 USD | ¥1,376 8.48 USD | ¥11B 68.97M USD | 4.54 | ¥303 1.87 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,620 9.99 USD |
+0.06
|
¥11B 68.97M USD | ¥1K 6.17 USD | ¥1,619 9.98 USD | ¥1,620 9.99 USD | ¥11B 68.97M USD | 9.08 | ¥178 1.1 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,407 8.68 USD |
-0.21
|
¥11B 68.66M USD | ¥700 4.32 USD | ¥1,391 8.58 USD | ¥1,425 8.79 USD | ¥11B 68.66M USD | 6.99 | ¥201 1.24 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥941 5.8 USD |
-0.53
|
¥11B 68.23M USD | ¥7K 42.55 USD | ¥939 5.79 USD | ¥945 5.83 USD | ¥11B 68.23M USD | 11.85 | ¥79 0.49 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,633 10.07 USD |
-0.43
|
¥11B 68.21M USD | ¥500 3.08 USD | ¥1,633 10.07 USD | ¥1,639 10.11 USD | ¥11B 68.21M USD | 13.40 | ¥122 0.75 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥837 5.16 USD |
+0.24
|
¥11B 67.98M USD | ¥300 1.85 USD | ¥837 5.16 USD | ¥841 5.19 USD | ¥11B 67.98M USD | 24.21 | ¥35 0.21 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,767 10.9 USD |
+3.03
|
¥11B 67.96M USD | ¥18K 110.99 USD | ¥1,722 10.62 USD | ¥1,767 10.9 USD | ¥11B 67.96M USD | 17.28 | ¥102 0.63 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,064 6.56 USD |
+0.85
|
¥11B 67.76M USD | ¥2K 11.1 USD | ¥1,063 6.55 USD | ¥1,067 6.58 USD | ¥11B 67.76M USD | 6.41 | ¥166 1.02 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,700 10.48 USD |
+0.89
|
¥11B 67.64M USD | ¥300 1.85 USD | ¥1,700 10.48 USD | ¥1,700 10.48 USD | ¥11B 67.64M USD | 13.29 | ¥128 0.79 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥806 4.97 USD |
+2.15
|
¥11B 66.97M USD | ¥18K 110.37 USD | ¥788 4.86 USD | ¥806 4.97 USD | ¥11B 66.97M USD | 7.26 | ¥111 0.68 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,999 18.49 USD |
-0.7
|
¥11B 65.77M USD | ¥5K 30.21 USD | ¥2,997 18.48 USD | ¥2,999 18.49 USD | ¥11B 65.77M USD | 10.54 | ¥284 1.75 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥325 2 USD |
0
|
¥11B 65.63M USD | ¥2K 11.1 USD | ¥325 2 USD | ¥326 2.01 USD | ¥11B 65.63M USD | 11.49 | ¥28 0.17 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,715 10.57 USD |
+1.72
|
¥11B 65.32M USD | ¥4K 22.81 USD | ¥1,703 10.5 USD | ¥1,737 10.71 USD | ¥11B 65.32M USD | 12.21 | ¥140 0.87 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,812 17.34 USD |
+0.57
|
¥11B 65.3M USD | ¥200 1.23 USD | ¥2,812 17.34 USD | ¥2,814 17.35 USD | ¥11B 65.3M USD | 8.30 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,050 6.47 USD |
+2.14
|
¥11B 65.14M USD | ¥5K 28.98 USD | ¥1,028 6.34 USD | ¥1,050 6.47 USD | ¥11B 65.14M USD | 5.87 | ¥179 1.1 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,606 9.9 USD |
+0.63
|
¥11B 65M USD | ¥4K 27.13 USD | ¥1,593 9.82 USD | ¥1,607 9.91 USD | ¥11B 65M USD | 15.40 | ¥104 0.64 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,297 14.16 USD |
+0.57
|
¥11B 64.84M USD | ¥2K 10.48 USD | ¥2,297 14.16 USD | ¥2,300 14.18 USD | ¥11B 64.84M USD | 8.61 | ¥267 1.64 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,060 49.7 USD |
+0.12
|
¥10B 64.68M USD | ¥100 0.62 USD | ¥8,060 49.7 USD | ¥8,060 49.7 USD | ¥10B 64.68M USD | 12.15 | ¥663 4.09 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,663 16.42 USD |
-0.56
|
¥10B 63.65M USD | ¥700 4.32 USD | ¥2,663 16.42 USD | ¥2,700 16.65 USD | ¥10B 63.65M USD | 8.95 | ¥297 1.83 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,390 27.07 USD |
+0.46
|
¥10B 63.5M USD | ¥5K 30.21 USD | ¥4,355 26.85 USD | ¥4,445 27.41 USD | ¥10B 63.5M USD | 10.03 | ¥437 2.7 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,028 6.34 USD |
-0.19
|
¥10B 63.18M USD | ¥6K 35.76 USD | ¥1,024 6.31 USD | ¥1,035 6.38 USD | ¥10B 63.18M USD | 8.80 | ¥117 0.72 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,534 9.46 USD |
+1.05
|
¥10B 63.06M USD | ¥4K 26.51 USD | ¥1,519 9.37 USD | ¥1,535 9.47 USD | ¥10B 63.06M USD | 10.86 | ¥141 0.87 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,150 7.09 USD |
+1.5
|
¥10B 62.83M USD | ¥12K 72.14 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥10B 62.83M USD | 14.13 | ¥81 0.5 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥733 4.52 USD |
+0.96
|
¥10B 62.82M USD | ¥2K 13.57 USD | ¥725 4.47 USD | ¥734 4.53 USD | ¥10B 62.82M USD | 9.86 | ¥74 0.46 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,221 13.69 USD |
-0.76
|
¥10B 62.75M USD | ¥4K 22.2 USD | ¥2,205 13.6 USD | ¥2,232 13.76 USD | ¥10B 62.75M USD | 30.72 | ¥72 0.45 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,274 7.86 USD |
+0.79
|
¥10B 62.21M USD | ¥6K 34.53 USD | ¥1,259 7.76 USD | ¥1,275 7.86 USD | ¥10B 62.21M USD | 15.69 | ¥81 0.5 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥462 2.85 USD |
+0.43
|
¥10B 61.72M USD | ¥18K 114.07 USD | ¥456 2.81 USD | ¥465 2.87 USD | ¥10B 61.72M USD | 14.30 | ¥32 0.2 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,530 9.43 USD |
+1.12
|
¥10B 60.88M USD | ¥3K 19.73 USD | ¥1,520 9.37 USD | ¥1,546 9.53 USD | ¥10B 60.88M USD | 12.33 | ¥124 0.77 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,031 12.52 USD |
+0.69
|
¥10B 60.83M USD | ¥10K 58.58 USD | ¥2,015 12.42 USD | ¥2,040 12.58 USD | ¥10B 60.83M USD | 36.48 | ¥56 0.34 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥292 1.8 USD |
+1.39
|
¥10B 60.31M USD | ¥158K 974.25 USD | ¥284 1.75 USD | ¥297 1.83 USD | ¥10B 60.31M USD | 6.83 | ¥43 0.26 USD | ||
|
Noda Corporation
7879.T
JP
|
¥666 4.11 USD |
-0.45
|
¥10B 60.14M USD | ¥12K 75.84 USD | ¥666 4.11 USD | ¥669 4.13 USD | ¥10B 60.14M USD | 0 | -¥53 -0.3 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,565 9.65 USD |
-0.63
|
¥10B 59.89M USD | ¥700 4.32 USD | ¥1,565 9.65 USD | ¥1,575 9.71 USD | ¥10B 59.89M USD | 46.21 | ¥34 0.21 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,538 9.48 USD |
-0.06
|
¥10B 59.29M USD | ¥4K 24.05 USD | ¥1,536 9.47 USD | ¥1,543 9.51 USD | ¥10B 59.29M USD | 11.96 | ¥129 0.79 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥513 3.16 USD |
+1.99
|
¥10B 59.2M USD | ¥35K 213.35 USD | ¥504 3.11 USD | ¥516 3.18 USD | ¥10B 59.2M USD | 18.43 | ¥28 0.17 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥1,005 6.2 USD |
+0.1
|
¥10B 59.06M USD | ¥3K 16.65 USD | ¥1,001 6.17 USD | ¥1,021 6.3 USD | ¥10B 59.06M USD | 27.34 | ¥37 0.23 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥604 3.72 USD |
+1.17
|
¥10B 58.95M USD | ¥24K 145.52 USD | ¥594 3.66 USD | ¥608 3.75 USD | ¥10B 58.95M USD | 0 | -¥30 -0.1 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,490 21.52 USD |
-0.14
|
¥10B 58.7M USD | ¥1K 6.78 USD | ¥3,475 21.43 USD | ¥3,515 21.67 USD | ¥10B 58.7M USD | 9.53 | ¥366 2.26 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,055 6.51 USD |
-0.19
|
¥9B 58.4M USD | ¥2K 14.18 USD | ¥1,055 6.51 USD | ¥1,059 6.53 USD | ¥9B 58.4M USD | 9.34 | ¥113 0.7 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥156 0.96 USD |
0
|
¥9B 58.02M USD | ¥6K 37 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥9B 58.02M USD | 0 | -¥29 -0.1 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥730 4.5 USD |
+0.55
|
¥9B 57.99M USD | ¥10K 59.81 USD | ¥714 4.4 USD | ¥735 4.53 USD | ¥9B 57.99M USD | 7.67 | ¥95 0.59 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥333 2.05 USD |
+2.15
|
¥9B 57.58M USD | ¥31K 189.3 USD | ¥329 2.03 USD | ¥339 2.09 USD | ¥9B 57.58M USD | 34.61 | ¥10 0.06 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,025 12.49 USD |
+1.05
|
¥9B 57.54M USD | ¥2K 11.72 USD | ¥2,016 12.43 USD | ¥2,025 12.49 USD | ¥9B 57.54M USD | 9.16 | ¥221 1.36 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,687 10.4 USD |
0
|
¥9B 57.22M USD | ¥4K 23.43 USD | ¥1,687 10.4 USD | ¥1,690 10.42 USD | ¥9B 57.22M USD | 20.12 | ¥84 0.52 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,015 12.42 USD |
+2.39
|
¥9B 56.87M USD | ¥17K 104.21 USD | ¥1,963 12.1 USD | ¥2,020 12.46 USD | ¥9B 56.87M USD | 16.20 | ¥124 0.77 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 8.69 USD |
0
|
¥9B 56.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.62M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥732 4.51 USD |
+1.53
|
¥9B 56.6M USD | ¥9K 56.11 USD | ¥722 4.45 USD | ¥733 4.52 USD | ¥9B 56.6M USD | 4.52 | ¥162 1 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,312 8.09 USD |
-0.15
|
¥9B 56.08M USD | ¥2K 9.87 USD | ¥1,286 7.93 USD | ¥1,316 8.11 USD | ¥9B 56.08M USD | 17.95 | ¥73 0.45 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,203 7.42 USD |
-0.17
|
¥9B 55.96M USD | ¥3K 18.5 USD | ¥1,203 7.42 USD | ¥1,221 7.53 USD | ¥9B 55.96M USD | 6.38 | ¥188 1.16 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,797 11.08 USD |
+0.9
|
¥9B 55.83M USD | ¥6K 35.15 USD | ¥1,785 11.01 USD | ¥1,800 11.1 USD | ¥9B 55.83M USD | 0 | -¥35 -0.2 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,950 12.02 USD |
0
|
¥9B 55.51M USD | ¥3K 16.03 USD | ¥1,950 12.02 USD | ¥1,970 12.15 USD | ¥9B 55.51M USD | 13.83 | ¥141 0.87 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,338 8.25 USD |
+0.22
|
¥9B 55.29M USD | ¥700 4.32 USD | ¥1,321 8.15 USD | ¥1,346 8.3 USD | ¥9B 55.29M USD | 9.25 | ¥145 0.89 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥672 4.14 USD |
+0.15
|
¥9B 54.98M USD | ¥7K 41.31 USD | ¥669 4.13 USD | ¥675 4.16 USD | ¥9B 54.98M USD | 19.29 | ¥35 0.21 USD | ||
Zenken Corporation
7371.T
JP
|
¥729 4.5 USD |
+1.11
|
¥9B 54.7M USD | ¥5K 31.45 USD | ¥722 4.45 USD | ¥729 4.5 USD | ¥9B 54.7M USD | 24.53 | ¥30 0.18 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,354 8.35 USD |
-0.07
|
¥9B 53.92M USD | ¥1K 8.02 USD | ¥1,352 8.34 USD | ¥1,364 8.41 USD | ¥9B 53.92M USD | 7.10 | ¥191 1.18 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,230 13.75 USD |
+0.68
|
¥9B 53.87M USD | ¥100 0.62 USD | ¥2,230 13.75 USD | ¥2,230 13.75 USD | ¥9B 53.87M USD | 6.48 | ¥344 2.12 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥922 5.69 USD |
+0.11
|
¥9B 52.79M USD | ¥1K 6.78 USD | ¥921 5.68 USD | ¥928 5.72 USD | ¥9B 52.79M USD | 16.54 | ¥56 0.34 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥858 5.29 USD |
-0.46
|
¥9B 52.66M USD | ¥1K 8.02 USD | ¥858 5.29 USD | ¥868 5.35 USD | ¥9B 52.66M USD | 1.69 | ¥507 3.13 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,402 8.64 USD |
-0.57
|
¥8B 51.96M USD | ¥200 1.23 USD | ¥1,402 8.64 USD | ¥1,403 8.65 USD | ¥8B 51.96M USD | 15.32 | ¥92 0.56 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥972 5.99 USD |
+0.31
|
¥8B 51.95M USD | ¥8K 51.8 USD | ¥962 5.93 USD | ¥972 5.99 USD | ¥8B 51.95M USD | 7.14 | ¥136 0.84 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥755 4.66 USD |
-2.08
|
¥8B 51.31M USD | ¥148K 910.74 USD | ¥746 4.6 USD | ¥771 4.75 USD | ¥8B 51.31M USD | 30.12 | ¥25 0.15 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,503 9.27 USD |
+0.13
|
¥8B 51.25M USD | ¥5K 33.3 USD | ¥1,495 9.22 USD | ¥1,514 9.34 USD | ¥8B 51.25M USD | 6.63 | ¥226 1.4 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥925 5.7 USD |
-0.86
|
¥8B 50.85M USD | ¥500 3.08 USD | ¥925 5.7 USD | ¥925 5.7 USD | ¥8B 50.85M USD | 8.20 | ¥113 0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||