Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (608)
- {{country.name}}
- Tất cả các quốc gia
- Đức (608)
Frankfurt (608)
Tiêu dùng phòng thủ (608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (79)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Herbalife Ltd. HOO.F | €8.03 8.78 USD |
+0.68
|
€840.51M 918.79M USD | €25.00 27.33 USD | €8.03 8.77 USD | €8.03 8.78 USD | €840.51M 918.79M USD | 2.98 | €2.69 2.94 USD | ||
| Elders Limited FTZ.F | €3.86 4.22 USD |
-1.03
|
€840.36M 918.63M USD | €700.00 765.19 USD | €3.86 4.22 USD | €3.86 4.22 USD | €840.36M 918.63M USD | 17.54 | €0.22 0.24 USD | ||
| NewPrinces S.p.A. 6NF.F | €18.76 20.51 USD |
-4.67
|
€827.37M 904.43M USD | €150.00 163.97 USD | €18.76 20.51 USD | €19.30 21.1 USD | €827.37M 904.43M USD | 4.82 | €3.89 4.25 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.10 7.76 USD |
-4.05
|
€821.38M 897.88M USD | €165.00 180.37 USD | €7.10 7.76 USD | €7.10 7.76 USD | €821.38M 897.88M USD | 14.48 | €0.49 0.54 USD | ||
| M.P. Evans Group PLC NYP.F | €15.00 16.4 USD |
-0.66
|
€794.78M 868.8M USD | €9.00 9.84 USD | €15.00 16.4 USD | €15.00 16.4 USD | €794.78M 868.8M USD | 8.67 | €1.73 1.89 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.20 13.34 USD |
0
|
€791.15M 864.84M USD | €57.00 62.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €791.15M 864.84M USD | 15.25 | €0.80 0.87 USD | ||
| Savencia SA BGJ.F | €59.60 65.15 USD |
-0.67
|
€781.93M 854.75M USD | €2.00 2.19 USD | €59.60 65.15 USD | €60.00 65.59 USD | €781.93M 854.75M USD | 9.03 | €6.60 7.21 USD | ||
| Mission Produce, Inc. 5YM.F | €10.80 11.81 USD |
+0.93
|
€779.25M 851.83M USD | €135.00 147.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €779.25M 851.83M USD | 22.97 | €0.47 0.51 USD | ||
| IDP Education Limited 03F.F | €2.60 2.84 USD |
0
|
€772.19M 844.11M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €772.19M 844.11M USD | 28.88 | €0.09 0.1 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.4 USD |
-1.6
|
€771.10M 842.92M USD | €249.00 272.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €771.10M 842.92M USD | 9.19 | €0.04 0.04 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.90 13.01 USD |
-0.42
|
€756.12M 826.54M USD | €150.00 163.97 USD | €11.90 13.01 USD | €11.90 13.01 USD | €756.12M 826.54M USD | 0 | -€0.47 -0.5 USD | ||
| Edgewell Personal Care Company EGZ.F | €15.40 16.83 USD |
-6.1
|
€737.20M 805.86M USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €737.20M 805.86M USD | 33.47 | €0.46 0.5 USD | ||
| Acomo N.V. 8AC.F | €23.65 25.85 USD |
-0.63
|
€705.08M 770.75M USD | €383.00 418.67 USD | €23.65 25.85 USD | €23.65 25.85 USD | €705.08M 770.75M USD | 10.10 | €2.34 2.56 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €56.50 61.76 USD |
-1.74
|
€681.63M 745.11M USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €681.63M 745.11M USD | 11.69 | €4.83 5.28 USD | ||
| Grieg Seafood ASA GR8.F | €6.04 6.6 USD |
-1.15
|
€680.98M 744.41M USD | €500.00 546.57 USD | €6.04 6.6 USD | €6.04 6.6 USD | €680.98M 744.41M USD | 3.66 | €1.65 1.8 USD | ||
| Adecoagro S.A. ACD.F | €6.56 7.17 USD |
+0.31
|
€659.71M 721.15M USD | €390.00 426.32 USD | €6.49 7.09 USD | €6.57 7.18 USD | €659.71M 721.15M USD | 32.79 | €0.20 0.22 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €95.00 103.85 USD |
-1.86
|
€659.27M 720.67M USD | €360.00 393.53 USD | €93.60 102.32 USD | €96.80 105.82 USD | €659.27M 720.67M USD | 14.63 | €6.49 7.09 USD | ||
| Udemy, Inc. 7WH.F | €4.32 4.72 USD |
-1.28
|
€657.95M 719.23M USD | €43.00 47 USD | €4.32 4.72 USD | €4.35 4.75 USD | €657.95M 719.23M USD | 0 | -€0.03 -0.03 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
+0.84
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €26.80 29.3 USD |
-2.9
|
€630.15M 688.84M USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €630.15M 688.84M USD | 16.54 | €1.62 1.77 USD | ||
| Mandom Corporation MD9.F | €13.20 14.43 USD |
-1.49
|
€613.85M 671.02M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €613.85M 671.02M USD | 55.00 | €0.24 0.26 USD | ||
| Olvi Oyj OVI.F | €28.80 31.48 USD |
+0.7
|
€608.74M 665.43M USD | €101.00 110.41 USD | €28.80 31.48 USD | €28.80 31.48 USD | €608.74M 665.43M USD | 10.95 | €2.63 2.87 USD | ||
| Ridley Corporation Limited RI6.F | €1.53 1.67 USD |
-1.92
|
€600.30M 656.21M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €600.30M 656.21M USD | 21.85 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.63 0.69 USD |
-5.97
|
€583.19M 637.5M USD | €2.26K 2.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €583.19M 637.5M USD | 9.00 | €0.07 0.08 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.48 9.27 USD |
-1.97
|
€579.68M 633.67M USD | €90.00 98.38 USD | €8.48 9.27 USD | €8.83 9.65 USD | €579.68M 633.67M USD | 19.72 | €0.43 0.47 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.26 3.56 USD |
-6.32
|
€579.33M 633.29M USD | €120.00 131.18 USD | €3.26 3.56 USD | €3.34 3.65 USD | €579.33M 633.29M USD | 0 | -€2.57 -2.8 USD | ||
| MARR S.p.A. M6Z.F | €8.74 9.55 USD |
-0.57
|
€577.86M 631.68M USD | €810.00 885.44 USD | €8.74 9.55 USD | €8.74 9.55 USD | €577.86M 631.68M USD | 14.81 | €0.59 0.64 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.29 0.31 USD |
-2.7
|
€555.24M 606.95M USD | €3.66K 4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €555.24M 606.95M USD | 9.59 | €0.03 0.03 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.60 102.32 USD |
-0.21
|
€551.97M 603.38M USD | €20.00 21.86 USD | €93.60 102.32 USD | €93.60 102.32 USD | €551.97M 603.38M USD | 11.69 | €8.00 8.75 USD | ||
| C&C Group plc GCC.F | €1.40 1.53 USD |
-6.04
|
€550.64M 601.92M USD | €10.00 10.93 USD | €1.40 1.53 USD | €1.41 1.54 USD | €550.64M 601.92M USD | 23.33 | €0.06 0.07 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.18 2.38 USD |
-5.22
|
€550.58M 601.85M USD | €18.76K 20.51K USD | €2.16 2.36 USD | €2.18 2.38 USD | €550.58M 601.85M USD | 0 | -€0.33 -0.3 USD | ||
| MHP SE MPQ.F | €4.46 4.88 USD |
-0.45
|
€513.45M 561.27M USD | €120.00 131.18 USD | €4.46 4.88 USD | €4.46 4.88 USD | €513.45M 561.27M USD | 3.30 | €1.35 1.48 USD | ||
| Tokmanni Group Oyj TK9.F | €8.43 9.22 USD |
-2.94
|
€513.40M 561.22M USD | €5.00 5.47 USD | €8.43 9.22 USD | €8.43 9.22 USD | €513.40M 561.22M USD | 14.28 | €0.59 0.64 USD | ||
| Inghams Group Limited IH1.F | €1.32 1.44 USD |
-1.49
|
€511.39M 559.01M USD | €3.57K 3.9K USD | €1.32 1.44 USD | €1.32 1.44 USD | €511.39M 559.01M USD | 10.15 | €0.13 0.14 USD | ||
| Hilton Food Group plc FAG.F | €5.65 6.18 USD |
0
|
€507.97M 555.28M USD | €200.00 218.63 USD | €5.45 5.96 USD | €5.65 6.18 USD | €507.97M 555.28M USD | 11.53 | €0.49 0.54 USD | ||
| Ontex Group NV OT7.F | €6.22 6.8 USD |
-2.35
|
€500.73M 547.36M USD | €100.00 109.31 USD | €6.22 6.8 USD | €6.22 6.8 USD | €500.73M 547.36M USD | 69.11 | €0.09 0.1 USD | ||
| Rogers Sugar Inc. 16R.F | €3.80 4.15 USD |
+0.53
|
€497.01M 543.3M USD | €6.00 6.56 USD | €3.76 4.11 USD | €3.80 4.15 USD | €497.01M 543.3M USD | 12.66 | €0.30 0.33 USD | ||
| B&S Group S.A. 70B.F | €5.72 6.25 USD |
-0.52
|
€486.54M 531.86M USD | €1.86K 2.03K USD | €5.72 6.25 USD | €5.72 6.25 USD | €486.54M 531.86M USD | 11.67 | €0.49 0.54 USD | ||
| Stadio Holdings Limited 0JX.F | €0.57 0.62 USD |
-0.88
|
€484.70M 529.85M USD | €511.00 558.59 USD | €0.57 0.62 USD | €0.57 0.62 USD | €484.70M 529.85M USD | 28.25 | €0.02 0.02 USD | ||
| MGP Ingredients, Inc. M1I.F | €21.48 23.48 USD |
-2.19
|
€474.91M 519.14M USD | €0.00 0 USD | €21.48 23.48 USD | €21.74 23.76 USD | €474.91M 519.14M USD | 0 | -€0.54 -0.5 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
0
|
€469.05M 512.73M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €469.05M 512.73M USD | 0 | €0.00 0 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
-2.46
|
€444.15M 485.52M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €444.15M 485.52M USD | 11.90 | €0.02 0.02 USD | ||
| Village Super Market, Inc. VSU.F | €29.00 31.7 USD |
0
|
€434.96M 475.47M USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €434.96M 475.47M USD | 8.84 | €3.28 3.59 USD | ||
| SunOpta Inc. ZSK.F | €3.42 3.73 USD |
-1.87
|
€428.77M 468.7M USD | €100.00 109.31 USD | €3.42 3.73 USD | €3.59 3.92 USD | €428.77M 468.7M USD | 113.83 | €0.03 0.03 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.78 15.06 USD |
+2.84
|
€427.17M 466.96M USD | €472.00 515.96 USD | €13.78 15.06 USD | €13.78 15.06 USD | €427.17M 466.96M USD | 81.05 | €0.17 0.19 USD | ||
| Duni AB (publ) 2DU.F | €8.92 9.75 USD |
-1.65
|
€423.91M 463.39M USD | €100.00 109.31 USD | €8.92 9.75 USD | €8.93 9.76 USD | €423.91M 463.39M USD | 13.93 | €0.64 0.7 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.36 10.23 USD |
-1.27
|
€415.97M 454.71M USD | €0.00 0 USD | €9.36 10.23 USD | €9.36 10.23 USD | €415.97M 454.71M USD | 15.86 | €0.59 0.64 USD | ||
| Scales Corporation Limited S05.F | €2.74 3 USD |
-2.14
|
€414.33M 452.92M USD | €200.00 218.63 USD | €2.74 3 USD | €2.74 3 USD | €414.33M 452.92M USD | 16.11 | €0.17 0.19 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.35 9.13 USD |
+1.21
|
€411.34M 449.65M USD | €45.00 49.19 USD | €8.35 9.13 USD | €8.35 9.13 USD | €411.34M 449.65M USD | 4.44 | €1.88 2.06 USD | ||
| Raisio plc RATV.F | €2.56 2.79 USD |
+0.59
|
€408.28M 446.3M USD | €2.00K 2.19K USD | €2.56 2.79 USD | €2.56 2.79 USD | €408.28M 446.3M USD | 18.25 | €0.14 0.15 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.16 USD |
-1.36
|
€403.86M 441.47M USD | €652.00 712.72 USD | €0.15 0.16 USD | €0.15 0.16 USD | €403.86M 441.47M USD | 14.50 | €0.01 0.01 USD | ||
| ForFarmers N.V. 5FF.F | €4.36 4.77 USD |
-2.68
|
€399.06M 436.22M USD | €500.00 546.57 USD | €4.36 4.77 USD | €4.49 4.9 USD | €399.06M 436.22M USD | 7.64 | €0.57 0.62 USD | ||
| Zinzino AB (publ) 9EE.F | €10.86 11.87 USD |
-3.55
|
€398.74M 435.88M USD | €217.00 237.21 USD | €10.86 11.87 USD | €11.10 12.13 USD | €398.74M 435.88M USD | 22.16 | €0.49 0.54 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Helen of Troy Limited HT2.F | €14.80 16.18 USD |
-3.9
|
€378.88M 414.17M USD | €1.00K 1.09K USD | €14.80 16.18 USD | €15.70 17.16 USD | €378.88M 414.17M USD | 0 | -€24.69 -27.0004 USD | ||
| Village Farms International, Inc. 02V.F | €2.97 3.24 USD |
-1.82
|
€355.80M 388.93M USD | €1.40K 1.53K USD | €2.97 3.24 USD | €3.01 3.29 USD | €355.80M 388.93M USD | 74.12 | €0.04 0.04 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-1.65
|
€344.89M 377.01M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €344.89M 377.01M USD | 0 | -€0.03 -0.03 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.25 USD |
-3.33
|
€337.64M 369.08M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €337.64M 369.08M USD | 5.79 | €0.04 0.04 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
+0.64
|
€330.95M 361.77M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €330.95M 361.77M USD | 3.14 | €0.05 0.05 USD | ||
| PZ Cussons plc 1ZQ.F | €0.77 0.84 USD |
-1.29
|
€326.10M 356.47M USD | €4.52K 4.94K USD | €0.76 0.83 USD | €0.77 0.84 USD | €326.10M 356.47M USD | 0 | -€0.02 -0.02 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.36 2.58 USD |
+0.85
|
€325.94M 356.3M USD | €6.00 6.56 USD | €2.36 2.58 USD | €2.36 2.58 USD | €325.94M 356.3M USD | 0 | -€0.04 -0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.26 3.56 USD |
+4.49
|
€324.75M 354.99M USD | €1.33K 1.45K USD | €3.08 3.37 USD | €3.26 3.56 USD | €324.75M 354.99M USD | 14.81 | €0.22 0.24 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
-1.03
|
€324.09M 354.28M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €324.09M 354.28M USD | 7.67 | €0.05 0.05 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.87 3.14 USD |
+0.7
|
€321.04M 350.94M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.87 3.14 USD | €321.04M 350.94M USD | 57.39 | €0.05 0.05 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.80 28.2 USD |
-1.53
|
€316.23M 345.68M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €316.23M 345.68M USD | 8.06 | €3.20 3.5 USD | ||
| B&G Foods, Inc. DHR.F | €3.88 4.24 USD |
-2.47
|
€313.95M 343.19M USD | €150.00 163.97 USD | €3.88 4.24 USD | €3.88 4.24 USD | €313.95M 343.19M USD | 0 | -€2.72 -2.9 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.71 USD |
-1.67
|
€310.54M 339.47M USD | €500.00 546.57 USD | €0.65 0.71 USD | €0.65 0.71 USD | €310.54M 339.47M USD | 64.70 | €0.01 0.01 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€306.68M 335.24M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €306.68M 335.24M USD | 0 | €0.00 0 USD | ||
| USANA Health Sciences, Inc. USJ.F | €15.90 17.38 USD |
-1.24
|
€305.50M 333.95M USD | €328.00 358.55 USD | €15.90 17.38 USD | €16.40 17.93 USD | €305.50M 333.95M USD | 20.64 | €0.77 0.84 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
-1.6
|
€303.31M 331.56M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €303.31M 331.56M USD | 6.13 | €0.03 0.03 USD | ||
| Orsero S.p.A. WRG.F | €17.38 19 USD |
+0.46
|
€293.84M 321.21M USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.64 19.28 USD | €293.84M 321.21M USD | 9.49 | €1.83 2 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.10 20.88 USD |
+2.14
|
€290.87M 317.96M USD | €100.00 109.31 USD | €18.20 19.9 USD | €19.10 20.88 USD | €290.87M 317.96M USD | 29.84 | €0.64 0.7 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
0
|
€288.97M 315.88M USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €288.97M 315.88M USD | 11.59 | €1.00 1.09 USD | ||
| Bonduelle SCA BDU.F | €8.89 9.72 USD |
-0.22
|
€288.14M 314.97M USD | €770.00 841.71 USD | €8.89 9.72 USD | €8.93 9.76 USD | €288.14M 314.97M USD | 15.06 | €0.59 0.64 USD | ||
| Select Harvests Limited H0I.F | €1.90 2.08 USD |
-1.55
|
€286.87M 313.59M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €286.87M 313.59M USD | 14.61 | €0.13 0.14 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.12 0.14 USD |
-4.62
|
€269.27M 294.34M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.13 0.14 USD | €269.27M 294.34M USD | 2.47 | €0.05 0.05 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
+3.39
|
€265.27M 289.97M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €265.27M 289.97M USD | 3.05 | €0.02 0.02 USD | ||
| Eurocash S.A. E07.F | €1.74 1.9 USD |
-0.46
|
€259.86M 284.06M USD | €130.00 142.11 USD | €1.74 1.9 USD | €1.74 1.9 USD | €259.86M 284.06M USD | 0 | -€0.06 -0.06 USD | ||
| Måsøval AS 9QP.F | €2.03 2.22 USD |
-2.4
|
€255.79M 279.61M USD | €555.00 606.69 USD | €2.03 2.22 USD | €2.08 2.27 USD | €255.79M 279.61M USD | 0 | -€0.03 -0.03 USD | ||
| Anora Group Oyj 28Q.F | €3.52 3.84 USD |
+1.3
|
€247.58M 270.64M USD | €1.53K 1.67K USD | €3.52 3.84 USD | €3.52 3.84 USD | €247.58M 270.64M USD | 17.57 | €0.20 0.22 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.00 8.75 USD |
-0.62
|
€239.72M 262.05M USD | €2.70K 2.95K USD | €7.95 8.69 USD | €8.00 8.75 USD | €239.72M 262.05M USD | 8.08 | €0.99 1.08 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€232.54M 254.19M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €232.54M 254.19M USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-2.28
|
€228.95M 250.27M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.95M 250.27M USD | 3.00 | €0.01 0.01 USD | ||
| McBride plc 10W.F | €1.21 1.32 USD |
0
|
€222.24M 242.94M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €222.24M 242.94M USD | 5.76 | €0.21 0.23 USD | ||
| Lanson-BCC GQ6.F | €32.60 35.64 USD |
-0.61
|
€220.21M 240.72M USD | €17.00 18.58 USD | €32.10 35.09 USD | €32.80 35.85 USD | €220.21M 240.72M USD | 10.00 | €3.26 3.56 USD | ||
| Wawel S.A. 0K6.F | €163.50 178.73 USD |
0
|
€217.13M 237.35M USD | €3.00 3.28 USD | €163.50 178.73 USD | €163.50 178.73 USD | €217.13M 237.35M USD | 11.32 | €14.44 15.78 USD | ||
| IMC S.A. IM4.F | €5.76 6.3 USD |
-0.69
|
€213.70M 233.6M USD | €500.00 546.57 USD | €5.76 6.3 USD | €5.76 6.3 USD | €213.70M 233.6M USD | 2.79 | €2.06 2.25 USD | ||
| Limoneira Company 2L2.F | €11.30 12.35 USD |
-1.74
|
€210.37M 229.96M USD | €6.00 6.56 USD | €11.30 12.35 USD | €11.50 12.57 USD | €210.37M 229.96M USD | 0 | -€0.46 -0.5 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.80 22.74 USD |
-0.48
|
€203.38M 222.32M USD | €3.00 3.28 USD | €20.70 22.63 USD | €20.90 22.85 USD | €203.38M 222.32M USD | 8.25 | €2.52 2.75 USD | ||
| Toho Co., Ltd. TZ7.F | €18.40 20.11 USD |
-0.54
|
€199.41M 217.99M USD | €53.00 57.94 USD | €18.40 20.11 USD | €18.40 20.11 USD | €199.41M 217.99M USD | 8.88 | €2.07 2.26 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
-0.96
|
€197.93M 216.36M USD | €5.00K 5.47K USD | €0.41 0.45 USD | €0.42 0.46 USD | €197.93M 216.36M USD | 0 | -€0.04 -0.04 USD | ||
| Kitwave Group plc 8R9.F | €2.26 2.47 USD |
-0.88
|
€195.36M 213.55M USD | €1.75K 1.91K USD | €2.24 2.45 USD | €2.32 2.54 USD | €195.36M 213.55M USD | 9.82 | €0.23 0.25 USD | ||
| Warpaint London PLC 1J2.F | €2.32 2.54 USD |
-0.85
|
€192.14M 210.03M USD | €200.00 218.63 USD | €2.32 2.54 USD | €2.32 2.54 USD | €192.14M 210.03M USD | 10.54 | €0.22 0.24 USD | ||
| Hawesko Holding SE HAW.F | €19.75 21.59 USD |
+0.25
|
€180.57M 197.38M USD | €275.00 300.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €180.57M 197.38M USD | 16.59 | €1.19 1.3 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€173.72M 189.9M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €173.72M 189.9M USD | 41.01 | €5.51 6.02 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.00 90.73 USD |
+0.24
|
€170.47M 186.35M USD | €82.00 89.64 USD | €83.00 90.73 USD | €83.00 90.73 USD | €170.47M 186.35M USD | 18.77 | €4.42 4.83 USD | ||
| Kaldvik AS 4YYA.F | €0.96 1.05 USD |
-1.03
|
€164.15M 179.44M USD | €1.16K 1.26K USD | €0.96 1.05 USD | €0.96 1.05 USD | €164.15M 179.44M USD | 0 | -€0.35 -0.3 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
-6.25
|
€154.69M 169.1M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €154.69M 169.1M USD | 0 | €0.00 0 USD | ||
| Camellia Plc CMF.F | €58.00 63.4 USD |
-2.52
|
€152.44M 166.64M USD | €66.00 72.15 USD | €58.00 63.4 USD | €58.00 63.4 USD | €152.44M 166.64M USD | 0 | -€1.42 -1.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||