Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (607)
- {{country.name}}
- Tất cả các quốc gia
- Đức (607)
Frankfurt (607)
Tiêu dùng phòng thủ (607)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.38B 3.7B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.38B 3.7B USD | 90.66 | $0.03 0.03 USD | |
| Primo Water Corporation GC6.F | $20.2 22.08 USD |
+1.51
|
$3.37B 3.69B USD | $224 244.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.37B 3.69B USD | 42.97 | $0.47 0.51 USD | |
| Hengan International Group Company Limited HGNC.F | $2.82 3.09 USD |
-0.56
|
$3.34B 3.65B USD | $400 437.25 USD | $2.82 3.09 USD | $2.82 3.09 USD | $3.34B 3.65B USD | 9.10 | $0.31 0.34 USD | |
| Greggs plc 41G1.F | $32.2 35.2 USD |
0
|
$3.32B 3.63B USD | $15 16.4 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.32B 3.63B USD | 19.51 | $1.65 1.8 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.7 11.7 USD |
0
|
$3.22B 3.52B USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.22B 3.52B USD | 17.25 | $0.62 0.68 USD | |
| The a2 Milk Company Limited 14L.F | $4.07 4.44 USD |
+1.85
|
$3.04B 3.33B USD | $290 317.01 USD | $4.07 4.44 USD | $4.07 4.44 USD | $3.04B 3.33B USD | 31.27 | $0.13 0.14 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.02B 3.3B USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.02B 3.3B USD | 12.50 | $0.01 0.01 USD | |
| Interparfums SA I8P.F | $39 42.63 USD |
-3.47
|
$2.96B 3.24B USD | $62 67.77 USD | $39 42.63 USD | $39.25 42.91 USD | $2.96B 3.24B USD | 23.78 | $1.64 1.79 USD | |
| Premium Brands Holdings Corporation 5P7.F | $63 68.87 USD |
+0.8
|
$2.91B 3.18B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $2.91B 3.18B USD | 43.44 | $1.45 1.59 USD | |
| Graham Holdings Company WPOB.F | $650 710.54 USD |
0
|
$2.89B 3.16B USD | $4 4.37 USD | $650 710.54 USD | $650 710.54 USD | $2.89B 3.16B USD | 11.44 | $56.81 62.1 USD | |
| P/F Bakkafrost 6BF.F | $48.52 53.04 USD |
-1.06
|
$2.88B 3.15B USD | $100 109.31 USD | $48.52 53.04 USD | $48.52 53.04 USD | $2.88B 3.15B USD | 24.01 | $2.02 2.21 USD | |
| NH Foods Ltd. NI6.F | $27.6 30.17 USD |
-0.72
|
$2.87B 3.14B USD | $55 60.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.87B 3.14B USD | 17.35 | $1.59 1.74 USD | |
| Ocado Group plc 0OC1.F | $6.1 6.67 USD |
+2.52
|
$2.85B 3.12B USD | $193 210.98 USD | $6.05 6.61 USD | $6.2 6.78 USD | $2.85B 3.12B USD | 0 | -$0.91 -0.9 USD | |
| Ocado Group plc 0OC.F | $3.37 3.68 USD |
+1.81
|
$2.83B 3.09B USD | $3.08K 3.37K USD | $3.37 3.68 USD | $3.37 3.68 USD | $2.83B 3.09B USD | 0 | -$0.45 -0.4 USD | |
| Cranswick plc 0U6.F | $52 56.84 USD |
-0.95
|
$2.83B 3.09B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.83B 3.09B USD | 20.96 | $2.48 2.71 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
+0.78
|
$2.82B 3.09B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.82B 3.09B USD | 16.12 | $4 4.37 USD | |
| Südzucker AG SZU1.F | $6.45 7.05 USD |
+0.78
|
$2.82B 3.08B USD | $968 1.06K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.82B 3.08B USD | 4.74 | $1.36 1.49 USD | |
| Pepco Group N.V. 8UX.F | $4.86 5.31 USD |
-1.92
|
$2.8B 3.06B USD | $550 601.22 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.8B 3.06B USD | 23.13 | $0.21 0.23 USD | |
| Südzucker AG SZU.F | $13.64 14.91 USD |
-0.66
|
$2.78B 3.04B USD | $355 388.06 USD | $13.64 14.91 USD | $13.7 14.98 USD | $2.78B 3.04B USD | 5.01 | $2.72 2.97 USD | |
| Cal-Maine Foods, Inc. CM2.F | $56.02 61.24 USD |
-0.11
|
$2.77B 3.03B USD | $70 76.52 USD | $56.02 61.24 USD | $56.02 61.24 USD | $2.77B 3.03B USD | 10.60 | $5.28 5.77 USD | |
| RLX Technology Inc. 3CM.F | $1.69 1.85 USD |
-1.17
|
$2.69B 2.94B USD | $1 1.09 USD | $1.66 1.81 USD | $1.7 1.86 USD | $2.69B 2.94B USD | 28.16 | $0.06 0.07 USD | |
| Nichirei Corporation NI3.F | $20.4 22.3 USD |
0
|
$2.64B 2.89B USD | $32 34.98 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.64B 2.89B USD | 18.21 | $1.12 1.22 USD | |
| Sapporo Holdings Limited SBW.F | $32.6 35.64 USD |
+1.87
|
$2.6B 2.84B USD | $7 7.65 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.6B 2.84B USD | 42.33 | $0.77 0.84 USD | |
| IDP Education Limited 03F.F | $9.1 9.95 USD |
-0.55
|
$2.6B 2.84B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.6B 2.84B USD | 24.59 | $0.37 0.4 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.6 1.75 USD |
0
|
$2.59B 2.83B USD | $1.55K 1.7K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.59B 2.83B USD | 13.33 | $0.12 0.13 USD | |
| Kewpie Corporation QPJ.F | $18.1 19.79 USD |
-0.55
|
$2.58B 2.82B USD | $151 165.06 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.58B 2.82B USD | 24.13 | $0.75 0.82 USD | |
| Nomad Foods Limited 0NH.F | $15.2 16.62 USD |
+0.66
|
$2.57B 2.81B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.57B 2.81B USD | 13.81 | $1.1 1.2 USD | |
| Strategic Education, Inc. SQE.F | $101 110.41 USD |
-0.98
|
$2.49B 2.72B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.72B USD | 25.50 | $3.96 4.33 USD | |
| Newell Brands Inc. NWL.F | $5.92 6.47 USD |
+0.68
|
$2.46B 2.69B USD | $5 5.47 USD | $5.92 6.47 USD | $5.92 6.47 USD | $2.46B 2.69B USD | 0 | -$0.67 -0.7 USD | |
| Ebro Foods, S.A. AZU.F | $15.5 16.94 USD |
+1.31
|
$2.42B 2.64B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.42B 2.64B USD | 12.80 | $1.21 1.32 USD | |
| Metcash Limited MG9.F | $2.16 2.36 USD |
-1.82
|
$2.39B 2.62B USD | $175 191.3 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.39B 2.62B USD | 13.50 | $0.16 0.17 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.69 1.85 USD |
0
|
$2.38B 2.6B USD | $2.01K 2.19K USD | $1.67 1.83 USD | $1.69 1.85 USD | $2.38B 2.6B USD | 84.50 | $0.02 0.02 USD | |
| L.D.C. S.A. LC41.F | $135 147.57 USD |
0
|
$2.37B 2.59B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $2.37B 2.59B USD | 8.21 | $16.44 17.97 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.5 18.04 USD |
0
|
$2.36B 2.58B USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.36B 2.58B USD | 11.30 | $1.46 1.6 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1799 0.19 USD |
0
|
$2.36B 2.58B USD | $26.6K 29.08K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.36B 2.58B USD | 17.50 | $0.01 0.01 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $79.5 86.9 USD |
+0.63
|
$2.35B 2.57B USD | $5 5.47 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.35B 2.57B USD | 0 | -$0.95 -1.03 USD | |
| PriceSmart, Inc. PS8.F | $75.5 82.53 USD |
+1.34
|
$2.34B 2.55B USD | $30 32.79 USD | $74.5 81.44 USD | $75.5 82.53 USD | $2.34B 2.55B USD | 20.29 | $3.72 4.07 USD | |
| Embotelladora Andina S.A. AKOB.F | $14.8 16.18 USD |
-2.63
|
$2.33B 2.55B USD | $45 49.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.33B 2.55B USD | 11.93 | $1.24 1.36 USD | |
| Société BIC SA BIF.F | $55.3 60.45 USD |
-1.25
|
$2.31B 2.53B USD | $270 295.15 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.31B 2.53B USD | 10.55 | $5.24 5.73 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
-0.88
|
$2.31B 2.52B USD | $99 108.22 USD | $56 61.22 USD | $56 61.22 USD | $2.31B 2.52B USD | 21.78 | $2.57 2.81 USD | |
| Calbee, Inc. 9CB.F | $17.7 19.35 USD |
-1.12
|
$2.25B 2.46B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.25B 2.46B USD | 19.03 | $0.93 1.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.6 32.36 USD |
-8.07
|
$2.24B 2.45B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.24B 2.45B USD | 21.76 | $1.36 1.49 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.75 4.09 USD |
-1.42
|
$2.23B 2.44B USD | $400 437.25 USD | $3.75 4.09 USD | $3.75 4.09 USD | $2.23B 2.44B USD | 0 | -$0.03 -0.03 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.8 7.43 USD |
-4.23
|
$2.16B 2.36B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.16B 2.36B USD | 0 | -$0.06 -0.06 USD | |
| Central Garden & Pet Company GP7A.F | $30.4 33.23 USD |
-0.65
|
$2.11B 2.3B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.11B 2.3B USD | 14.61 | $2.08 2.27 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.5 12.57 USD |
-0.86
|
$2.09B 2.29B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.09B 2.29B USD | 63.88 | $0.18 0.2 USD | |
| Laureate Education, Inc. LA3A.F | $13.2 14.43 USD |
+0.76
|
$2.09B 2.28B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.09B 2.28B USD | 16.70 | $0.79 0.86 USD | |
| Central Garden & Pet Company GP7.F | $35 38.26 USD |
-1.69
|
$2.09B 2.28B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $2.09B 2.28B USD | 16.82 | $2.08 2.27 USD | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
0
|
$2.03B 2.22B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $2.03B 2.22B USD | 8.33 | $0.12 0.13 USD | |
| Lion Corporation LOC.F | $7.15 7.82 USD |
-2.05
|
$2.01B 2.19B USD | $56 61.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.01B 2.19B USD | 21.02 | $0.34 0.37 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $60 65.59 USD |
+0.84
|
$2B 2.19B USD | $50 54.66 USD | $59.9 65.48 USD | $60 65.59 USD | $2B 2.19B USD | 10.61 | $5.65 6.18 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.83 2 USD |
+7.02
|
$1.99B 2.17B USD | $290 317.01 USD | $1.83 2 USD | $1.83 2 USD | $1.99B 2.17B USD | 0 | -$0.24 -0.2 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.2 11.15 USD |
0
|
$1.98B 2.17B USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.98B 2.17B USD | 19.24 | $0.53 0.58 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.6 31.26 USD |
-3.38
|
$1.96B 2.14B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.96B 2.14B USD | 23.25 | $1.23 1.34 USD | |
| Helen of Troy Limited HT2.F | $85 92.92 USD |
-2.86
|
$1.96B 2.14B USD | $7 7.65 USD | $84.5 92.37 USD | $87.5 95.65 USD | $1.96B 2.14B USD | 12.91 | $6.58 7.19 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.49 USD |
+4.72
|
$1.93B 2.11B USD | $200 218.63 USD | $0.4199 0.46 USD | $0.44 0.49 USD | $1.93B 2.11B USD | 4.03 | $0.11 0.12 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.5 16.94 USD |
-0.64
|
$1.9B 2.08B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.9B 2.08B USD | 0 | -$0.09 -0.09 USD | |
| Edgewell Personal Care Company EGZ.F | $37.4 40.88 USD |
0
|
$1.88B 2.05B USD | $500 546.57 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.88B 2.05B USD | 16.54 | $2.26 2.47 USD | |
| TreeHouse Foods, Inc. T4H.F | $34 37.17 USD |
-0.58
|
$1.79B 1.95B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $1.79B 1.95B USD | 77.27 | $0.44 0.48 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Vital Farms, Inc. 5KH.F | $41.2 45.04 USD |
-4.19
|
$1.74B 1.9B USD | $81 88.54 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.74B 1.9B USD | 51.50 | $0.8 0.87 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
-0.52
|
$1.69B 1.84B USD | $4 4.37 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.69B 1.84B USD | 4.72 | $4.06 4.44 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.45 8.14 USD |
-2.61
|
$1.68B 1.84B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.68B 1.84B USD | 28.65 | $0.26 0.28 USD | |
| Krispy Kreme, Inc. 9YM.F | $9.85 10.77 USD |
-2.48
|
$1.66B 1.82B USD | $1K 1.09K USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.66B 1.82B USD | 0 | -$0.26 -0.2 USD | |
| Philip Morris CR a.s. TBK.F | $600 655.88 USD |
-3.54
|
$1.65B 1.8B USD | $2 2.19 USD | $600 655.88 USD | $602 658.07 USD | $1.65B 1.8B USD | 12.28 | $48.83 53.38 USD | |
| Kagome Co., Ltd. 5EW.F | $18.7 20.44 USD |
-1.06
|
$1.64B 1.79B USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.64B 1.79B USD | 13.75 | $1.36 1.49 USD | |
| Yihai International Holding Ltd. YIR.F | $1.52 1.66 USD |
-1.94
|
$1.63B 1.78B USD | $150 163.97 USD | $1.51 1.65 USD | $1.52 1.66 USD | $1.63B 1.78B USD | 13.81 | $0.11 0.12 USD | |
| Premier Foods plc FOJ1.F | $1.86 2.03 USD |
-2.62
|
$1.62B 1.77B USD | $586 640.58 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.62B 1.77B USD | 12.40 | $0.15 0.16 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.4 USD |
-1.08
|
$1.61B 1.76B USD | $10.37K 11.33K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.61B 1.76B USD | 12.19 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3699 0.4 USD |
-1.6
|
$1.6B 1.75B USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.6B 1.75B USD | 12.26 | $0.03 0.03 USD | |
| The Andersons, Inc. AKG.F | $46.5 50.83 USD |
+0.35
|
$1.6B 1.74B USD | $20 21.86 USD | $46.5 50.83 USD | $46.5 50.83 USD | $1.6B 1.74B USD | 14.04 | $3.31 3.62 USD | |
| East Buy Holding Limited KTD.F | $1.44 1.57 USD |
0
|
$1.58B 1.73B USD | $850 929.16 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.58B 1.73B USD | 18.00 | $0.08 0.09 USD | |
| AVI Limited IZ6.F | $4.72 5.16 USD |
-1.67
|
$1.57B 1.72B USD | $314 343.24 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.57B 1.72B USD | 15.22 | $0.31 0.34 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
0
|
$1.57B 1.72B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B.F | $4.27 4.67 USD |
-0.23
|
$1.57B 1.71B USD | $15 16.4 USD | $4.26 4.65 USD | $4.29 4.69 USD | $1.57B 1.71B USD | 0 | -$0.1 -0.1 USD | |
| Nissui Corporation 71N.F | $4.92 5.38 USD |
0
|
$1.56B 1.71B USD | $130 142.11 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.56B 1.71B USD | 10.93 | $0.45 0.49 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24 26.24 USD |
0
|
$1.55B 1.7B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.55B 1.7B USD | 17.39 | $1.38 1.51 USD | |
| Tiger Brands Limited UG5A.F | $9.8 10.71 USD |
-2.97
|
$1.55B 1.69B USD | $1K 1.09K USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.55B 1.69B USD | 10.76 | $0.91 0.99 USD | |
| MGP Ingredients, Inc. M1I.F | $67.5 73.79 USD |
+1.5
|
$1.54B 1.69B USD | $75 81.99 USD | $67.5 73.79 USD | $68 74.33 USD | $1.54B 1.69B USD | 16.62 | $4.06 4.44 USD | |
| Vector Group Ltd. VGR.F | $9.62 10.51 USD |
-3.28
|
$1.51B 1.66B USD | $50 54.66 USD | $9.62 10.51 USD | $9.62 10.51 USD | $1.51B 1.66B USD | 8.82 | $1.09 1.19 USD | |
| Fevertree Drinks PLC FV8.F | $12.7 13.88 USD |
-1.55
|
$1.48B 1.62B USD | $600 655.88 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.48B 1.62B USD | 79.37 | $0.16 0.17 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36.4 39.79 USD |
0
|
$1.45B 1.59B USD | $218 238.3 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.45B 1.59B USD | 43.85 | $0.83 0.91 USD | |
| Afya Limited 1AY.F | $16.2 17.71 USD |
+1.25
|
$1.45B 1.58B USD | $600 655.88 USD | $15.2 16.62 USD | $16.2 17.71 USD | $1.45B 1.58B USD | 18.20 | $0.89 0.97 USD | |
| The Vita Coco Company, Inc. 85E.F | $25.37 27.73 USD |
-1.4
|
$1.44B 1.57B USD | $250 273.28 USD | $25.37 27.73 USD | $25.43 27.8 USD | $1.44B 1.57B USD | 29.84 | $0.85 0.93 USD | |
| Austevoll Seafood ASA Z85.F | $7.1 7.76 USD |
-1.59
|
$1.43B 1.57B USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.43B 1.57B USD | 710.00 | $0.01 0.01 USD | |
| The North West Company Inc. 3NW.F | $28.6 31.26 USD |
+0.7
|
$1.39B 1.52B USD | $5 5.47 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.39B 1.52B USD | 15.13 | $1.89 2.07 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $19.5 21.32 USD |
0
|
$1.29B 1.41B USD | $280 306.08 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.29B 1.41B USD | 9.15 | $2.13 2.33 USD | |
| Udemy, Inc. 7WH.F | $7.78 8.5 USD |
+4.35
|
$1.26B 1.38B USD | $100 109.31 USD | $7.78 8.5 USD | $7.81 8.54 USD | $1.26B 1.38B USD | 0 | -$0.49 -0.5 USD | |
| GrainCorp Limited G3C.F | $5.38 5.89 USD |
+0.19
|
$1.24B 1.36B USD | $319 348.71 USD | $5.38 5.89 USD | $5.38 5.89 USD | $1.24B 1.36B USD | 19.94 | $0.27 0.3 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.42 4.83 USD |
+0.91
|
$1.22B 1.34B USD | $150 163.97 USD | $4.42 4.83 USD | $4.5 4.92 USD | $1.22B 1.34B USD | 0 | -$0.07 -0.07 USD | |
| Ingles Markets, Incorporated IN3A.F | $63 68.87 USD |
0
|
$1.22B 1.33B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $1.22B 1.33B USD | 7.25 | $8.68 9.49 USD | |
| Italmobiliare S.p.A. ITM1.F | $28 30.61 USD |
+1.63
|
$1.2B 1.31B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $1.2B 1.31B USD | 17.72 | $1.58 1.73 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.18 14.41 USD |
+4.94
|
$1.15B 1.26B USD | $235 256.89 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.15B 1.26B USD | 8.13 | $1.62 1.77 USD | |
| Universal Corporation UVV.F | $44.44 48.58 USD |
-0.89
|
$1.09B 1.19B USD | $2 2.19 USD | $44.44 48.58 USD | $44.44 48.58 USD | $1.09B 1.19B USD | 9.91 | $4.48 4.9 USD | |
| Dole plc 4CB.F | $11.42 12.48 USD |
-0.17
|
$1.09B 1.19B USD | $3 3.28 USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.09B 1.19B USD | 6.01 | $1.9 2.08 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7199 0.78 USD |
+1.42
|
$1.08B 1.18B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08B 1.18B USD | 10.21 | $0.07 0.08 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
0
|
$1.06B 1.16B USD | $33 36.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.06B 1.16B USD | 7.73 | $1.72 1.88 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $89 97.29 USD |
0
|
$1.05B 1.15B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $1.05B 1.15B USD | 17.08 | $5.21 5.7 USD | |
| Europris ASA 2RG.F | $6.22 6.8 USD |
-0.08
|
$1.03B 1.13B USD | $2 2.19 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.03B 1.13B USD | 12.95 | $0.48 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||