Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The a2 Milk Company Limited
14L.F
DE
|
€4.32 4.99 USD |
-6.49
|
€3.13B 3.62B USD | €1.44K 1.66K USD | €4.32 4.99 USD | €4.32 4.99 USD | €3.13B 3.62B USD | 28.80 | €0.15 0.17 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.00 12.7 USD |
0
|
€3.08B 3.55B USD | €843.00 973.1 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.08B 3.55B USD | 18.03 | €0.61 0.7 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.30 22.28 USD |
0
|
€3.04B 3.51B USD | €355.00 409.79 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.62 | €1.66 1.92 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€61.75 71.28 USD |
+1.4
|
€2.95B 3.41B USD | €1.00 1.15 USD | €61.75 71.28 USD | €61.75 71.28 USD | €2.95B 3.41B USD | 14.32 | €4.31 4.98 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.55 2.94 USD |
-2.15
|
€2.93B 3.38B USD | €2.00K 2.31K USD | €2.55 2.94 USD | €2.55 2.94 USD | €2.93B 3.38B USD | 8.77 | €0.29 0.33 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.04 20.82 USD |
+1.46
|
€2.78B 3.2B USD | €6.00 6.93 USD | €18.04 20.82 USD | €18.04 20.82 USD | €2.78B 3.2B USD | 12.88 | €1.40 1.62 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.81 0.94 USD |
0
|
€2.74B 3.17B USD | €4.20K 4.85K USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.74B 3.17B USD | 40.50 | €0.02 0.02 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.00 60.03 USD |
0
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.70B 3.12B USD | 94.54 | €0.55 0.63 USD | ||
The Marzetti Company
LC1.F
DE
|
€97.50 112.55 USD |
-1.02
|
€2.67B 3.09B USD | €5.00 5.77 USD | €97.50 112.55 USD | €98.00 113.12 USD | €2.67B 3.09B USD | 17.37 | €5.61 6.48 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.30 0.35 USD |
-0.65
|
€2.67B 3.08B USD | €1.75K 2.02K USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.67B 3.08B USD | 5.06 | €0.06 0.07 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.48 2.86 USD |
+2.48
|
€2.61B 3.01B USD | €393.00 453.65 USD | €2.48 2.86 USD | €2.48 2.86 USD | €2.61B 3.01B USD | 62.00 | €0.04 0.05 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€27.80 32.09 USD |
0
|
€2.60B 3B USD | €93.00 107.35 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.60B 3B USD | 16.16 | €1.72 1.99 USD | ||
Lion Corporation
LOC.F
DE
|
€9.30 10.74 USD |
+1.09
|
€2.57B 2.97B USD | €500.00 577.17 USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.57B 2.97B USD | 17.22 | €0.54 0.62 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.72 0.83 USD |
0
|
€2.57B 2.96B USD | €794.00 916.54 USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.57B 2.96B USD | 6.50 | €0.11 0.13 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
0
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.37 | €1.17 1.35 USD | ||
Société BIC SA
BIF.F
DE
|
€60.80 70.18 USD |
+2.53
|
€2.47B 2.85B USD | €100.00 115.43 USD | €60.80 70.18 USD | €60.80 70.18 USD | €2.47B 2.85B USD | 29.23 | €2.08 2.4 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€40.52 46.77 USD |
+1.5
|
€2.45B 2.83B USD | €268.00 309.36 USD | €40.52 46.77 USD | €40.52 46.77 USD | €2.45B 2.83B USD | 0 | -€0.58 -0.6 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€44.36 51.21 USD |
+2.78
|
€2.44B 2.82B USD | €100.00 115.43 USD | €44.36 51.21 USD | €44.36 51.21 USD | €2.44B 2.82B USD | 66.20 | €0.67 0.77 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€29.60 34.17 USD |
+2.78
|
€2.40B 2.77B USD | €21.00 24.24 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.40B 2.77B USD | 28.46 | €1.04 1.2 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.90 21.82 USD |
+0.53
|
€2.35B 2.71B USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.35B 2.71B USD | 54.00 | €0.35 0.4 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.46 5.15 USD |
+5.69
|
€2.35B 2.71B USD | €3.00 3.46 USD | €4.46 5.15 USD | €4.46 5.15 USD | €2.35B 2.71B USD | 29.73 | €0.15 0.17 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.63 USD |
-0.18
|
€2.34B 2.71B USD | €3.90K 4.5K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.34B 2.71B USD | 3.92 | €0.14 0.16 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€44.52 51.39 USD |
+5.6
|
€2.33B 2.69B USD | €1.03K 1.19K USD | €44.52 51.39 USD | €44.52 51.39 USD | €2.33B 2.69B USD | 29.67 | €1.50 1.73 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€47.40 54.72 USD |
+0.87
|
€2.33B 2.69B USD | €450.00 519.45 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.33B 2.69B USD | 14.14 | €3.35 3.87 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€7.20 8.31 USD |
+2.13
|
€2.32B 2.68B USD | €20.00 23.09 USD | €7.05 8.14 USD | €7.20 8.31 USD | €2.32B 2.68B USD | 19.45 | €0.37 0.43 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€37.00 42.71 USD |
+4.52
|
€2.32B 2.67B USD | €135.00 155.84 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.32B 2.67B USD | 15.35 | €2.41 2.78 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.80 34.4 USD |
-0.67
|
€2.29B 2.65B USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.29B 2.65B USD | 110.37 | €0.27 0.31 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.40 17.78 USD |
-1.91
|
€2.25B 2.6B USD | €80.00 92.35 USD | €15.20 17.55 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.62 | €1.13 1.3 USD | ||
Südzucker AG
SZU.F
DE
|
€11.02 12.72 USD |
-1.43
|
€2.25B 2.6B USD | €1.40K 1.62K USD | €10.98 12.67 USD | €11.02 12.72 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.67 3.08 USD |
+0.58
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.67 3.08 USD | €2.22B 2.56B USD | 0 | -€0.32 -0.3 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.20 29.09 USD |
-3.45
|
€2.21B 2.55B USD | €3.00 3.46 USD | €25.20 29.09 USD | €25.60 29.55 USD | €2.21B 2.55B USD | 16.80 | €1.50 1.73 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.00 42.71 USD |
-0.16
|
€2.19B 2.53B USD | €265.00 305.9 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.19B 2.53B USD | 19.47 | €1.90 2.19 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.70 10.04 USD |
+0.58
|
€2.19B 2.52B USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.19B 2.52B USD | 11.44 | €0.76 0.88 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.40 13.16 USD |
-1.72
|
€2.18B 2.52B USD | €75.00 86.58 USD | €11.40 13.16 USD | €11.50 13.27 USD | €2.18B 2.52B USD | 34.54 | €0.33 0.38 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
+0.59
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.13 | €2.77 3.2 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-0.76
|
€2.15B 2.48B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.15B 2.48B USD | 6.54 | €0.02 0.02 USD | ||
Nissui Corporation
71N.F
DE
|
€7.05 8.14 USD |
+0.71
|
€2.14B 2.47B USD | €3.00 3.46 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.14B 2.47B USD | 14.38 | €0.49 0.57 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
+3
|
€2.10B 2.43B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.72 1.99 USD |
+4.88
|
€2.10B 2.43B USD | €1.40K 1.62K USD | €1.69 1.95 USD | €1.74 2.01 USD | €2.10B 2.43B USD | 17.19 | €0.10 0.12 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.50 4.04 USD |
-1.07
|
€2.10B 2.42B USD | €417.00 481.36 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.10B 2.42B USD | 23.33 | €0.15 0.17 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.70 7.73 USD |
+2.29
|
€2.06B 2.38B USD | €16.00 18.47 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.06B 2.38B USD | 22.33 | €0.30 0.35 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€734.00 847.28 USD |
+0.55
|
€2.04B 2.36B USD | €27.00 31.17 USD | €734.00 847.28 USD | €734.00 847.28 USD | €2.04B 2.36B USD | 16.13 | €45.48 52.5 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.81 5.55 USD |
-0.48
|
€2.04B 2.36B USD | €300.00 346.3 USD | €4.81 5.55 USD | €4.81 5.55 USD | €2.04B 2.36B USD | 0 | -€0.59 -0.6 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.40 37.4 USD |
+0.62
|
€2.03B 2.34B USD | €279.00 322.06 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.03B 2.34B USD | 13.38 | €2.42 2.79 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.84 2.12 USD |
+1.66
|
€2.02B 2.34B USD | €1.10K 1.27K USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.02B 2.34B USD | 12.26 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.00 68.11 USD |
+1.72
|
€2.01B 2.32B USD | €300.00 346.3 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.01B 2.32B USD | 17.93 | €3.29 3.8 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.32 2.68 USD |
+0.87
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€16.30 18.82 USD |
+0.62
|
€1.98B 2.29B USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.98B 2.29B USD | 21.44 | €0.76 0.88 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.11 1.28 USD |
0
|
€1.92B 2.22B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.92B 2.22B USD | 13.87 | €0.08 0.09 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.60 35.32 USD |
+1.32
|
€1.92B 2.21B USD | €340.00 392.47 USD | €30.20 34.86 USD | €31.00 35.78 USD | €1.92B 2.21B USD | 13.30 | €2.30 2.65 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.32 2.68 USD |
+1.75
|
€1.84B 2.12B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.84B 2.12B USD | 116.00 | €0.02 0.02 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.60 11.08 USD |
-1.54
|
€1.77B 2.05B USD | €10.00 11.54 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.77B 2.05B USD | 16.55 | €0.58 0.67 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.25 6.06 USD |
-0.94
|
€1.75B 2.02B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.75B 2.02B USD | 12.80 | €0.41 0.47 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.74B 2.01B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.74B 2.01B USD | 11.16 | €1.37 1.58 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.74B 2.01B USD | €140.00 161.61 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.74B 2.01B USD | 66.04 | €0.43 0.5 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
+2.11
|
€1.72B 1.98B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.72B 1.98B USD | 14.61 | €4.96 5.73 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
0
|
€1.66B 1.91B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.66B 1.91B USD | 16.03 | €4.49 5.18 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.98 2.28 USD |
-2.7
|
€1.65B 1.9B USD | €250.00 288.58 USD | €1.98 2.28 USD | €1.98 2.28 USD | €1.65B 1.9B USD | 0 | -€0.55 -0.6 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.86 2.15 USD |
0
|
€1.64B 1.89B USD | €29.00 33.48 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.64B 1.89B USD | 0 | -€0.54 -0.6 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.09 USD |
-1.33
|
€1.64B 1.89B USD | €20.00K 23.09K USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.64B 1.89B USD | 7.40 | €0.01 0.01 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.67 8.86 USD |
+2.7
|
€1.63B 1.88B USD | €585.00 675.29 USD | €7.50 8.65 USD | €7.67 8.86 USD | €1.63B 1.88B USD | 24.74 | €0.31 0.36 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€156.00 180.08 USD |
-2.8
|
€1.62B 1.88B USD | €22.00 25.4 USD | €155.20 179.15 USD | €158.10 182.5 USD | €1.62B 1.88B USD | 0 | -€5.39 -6.2 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.10 8.2 USD |
0
|
€1.57B 1.81B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.57B 1.81B USD | 30.86 | €0.23 0.27 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.68 4.25 USD |
-3.66
|
€1.53B 1.77B USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.70 4.27 USD | €1.53B 1.77B USD | 0 | -€1.09 -1.2 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.57 1.81 USD |
+3.29
|
€1.52B 1.76B USD | €500.00 577.17 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.52B 1.76B USD | 14.27 | €0.11 0.13 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€80.00 92.35 USD |
+1.91
|
€1.52B 1.75B USD | €150.00 173.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.52B 1.75B USD | 16.59 | €4.82 5.56 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€47.40 54.72 USD |
-0.84
|
€1.50B 1.74B USD | €140.00 161.61 USD | €47.40 54.72 USD | €50.00 57.72 USD | €1.50B 1.74B USD | 75.23 | €0.63 0.73 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.77 0.89 USD |
-1.91
|
€1.48B 1.71B USD | €735.00 848.44 USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.48B 1.71B USD | 9.62 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€76.00 87.73 USD |
+2.29
|
€1.47B 1.7B USD | €45.00 51.95 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.47B 1.7B USD | 29.68 | €2.56 2.96 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.43B 1.65B USD | €400.00 461.73 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 16.87 | €1.79 2.07 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.02 8.1 USD |
+1.59
|
€1.42B 1.64B USD | €150.00 173.15 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.42B 1.64B USD | 17.55 | €0.40 0.46 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.59 9.92 USD |
+0.23
|
€1.40B 1.61B USD | €6.00 6.93 USD | €8.59 9.92 USD | €8.59 9.92 USD | €1.40B 1.61B USD | 57.26 | €0.15 0.17 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
+0.53
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 13.57 | €0.07 0.08 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.66 13.46 USD |
+3.78
|
€1.36B 1.57B USD | €21.00 24.24 USD | €11.66 13.46 USD | €11.93 13.77 USD | €1.36B 1.57B USD | 10.31 | €1.13 1.3 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.40 10.85 USD |
-6.93
|
€1.31B 1.52B USD | €1.00K 1.15K USD | €9.40 10.85 USD | €9.75 11.25 USD | €1.31B 1.52B USD | 10.44 | €0.90 1.04 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.30B 1.5B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.30B 1.5B USD | 16.55 | €0.87 1 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.47 5.16 USD |
-0.71
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €4.47 5.16 USD | €4.47 5.16 USD | €1.28B 1.48B USD | 18.62 | €0.24 0.28 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.89 5.64 USD |
-0.2
|
€1.28B 1.48B USD | €666.00 768.79 USD | €4.89 5.64 USD | €4.89 5.64 USD | €1.28B 1.48B USD | 122.25 | €0.04 0.05 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.25 33.76 USD |
+0.34
|
€1.27B 1.47B USD | €35.00 40.4 USD | €29.25 33.76 USD | €29.25 33.76 USD | €1.27B 1.47B USD | 22.15 | €1.32 1.52 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.34 5.01 USD |
-4.19
|
€1.27B 1.47B USD | €500.00 577.17 USD | €4.34 5.01 USD | €4.38 5.06 USD | €1.27B 1.47B USD | 6.38 | €0.68 0.78 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.75 8.95 USD |
+0.91
|
€1.27B 1.46B USD | €26.00 30.01 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.27B 1.46B USD | 16.14 | €0.48 0.55 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.10 17.43 USD |
+0.67
|
€1.25B 1.44B USD | €141.00 162.76 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.25B 1.44B USD | 10.78 | €1.40 1.62 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.36 9.64 USD |
+1.21
|
€1.21B 1.39B USD | €500.00 577.17 USD | €8.36 9.64 USD | €8.36 9.64 USD | €1.21B 1.39B USD | 417.75 | €0.02 0.02 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
0
|
€1.20B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.20B 1.38B USD | 9.80 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.70 22.74 USD |
+1.55
|
€1.19B 1.37B USD | €9.00 10.39 USD | €19.70 22.74 USD | €19.80 22.86 USD | €1.19B 1.37B USD | 6.91 | €2.85 3.29 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€25.00 28.86 USD |
+4.17
|
€1.19B 1.37B USD | €78.00 90.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.19B 1.37B USD | 19.68 | €1.27 1.47 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.39 13.15 USD |
+2.43
|
€1.18B 1.36B USD | €24.00 27.7 USD | €11.39 13.15 USD | €11.39 13.15 USD | €1.18B 1.36B USD | 5.69 | €2.00 2.31 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
+1.67
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 14.87 | €0.82 0.95 USD | ||
Afya Limited
1AY.F
DE
|
€12.40 14.31 USD |
-2.36
|
€1.13B 1.31B USD | €403.00 465.2 USD | €12.40 14.31 USD | €12.50 14.43 USD | €1.13B 1.31B USD | 8.79 | €1.41 1.63 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.06 52.01 USD |
+0.63
|
€1.12B 1.3B USD | €115.00 132.75 USD | €45.06 52.01 USD | €45.06 52.01 USD | €1.12B 1.3B USD | 39.52 | €1.14 1.32 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.52 4.06 USD |
+0.57
|
€1.08B 1.24B USD | €890.00 1.03K USD | €3.50 4.04 USD | €3.52 4.06 USD | €1.08B 1.24B USD | 176.00 | €0.02 0.02 USD | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
0
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.05B 1.21B USD | €567.00 654.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.05B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.62 1.87 USD |
+8
|
€1.05B 1.21B USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.05B 1.21B USD | 40.50 | €0.04 0.05 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.17 0.19 USD |
0
|
€1.03B 1.19B USD | €164.00 189.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.03B 1.19B USD | 5.56 | €0.03 0.03 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
+4.95
|
€1.03B 1.19B USD | €1.19K 1.37K USD | €0.47 0.54 USD | €0.48 0.55 USD | €1.03B 1.19B USD | 11.65 | €0.04 0.05 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||