Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (608)
- {{country.name}}
- Tất cả các quốc gia
- Đức (608)
Frankfurt (608)
Tiêu dùng phòng thủ (608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (79)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €1.00 1.09 USD |
+7.35
|
€453.12M 495.32M USD | €5.15K 5.63K USD | €1.00 1.09 USD | €1.03 1.12 USD | €453.12M 495.32M USD | 0 | -€2.73 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-0.99
|
€221.25M 241.86M USD | €172.20K 188.24K USD | €0.09 0.1 USD | €0.09 0.1 USD | €221.25M 241.86M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€26.10M 28.53M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.10M 28.53M USD | 0 | -€0.06 -0.06 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€8.47M 9.26M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
-27.59
|
€3.03M 3.32M USD | €18.35K 20.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+100
|
€409.96K 448.14K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €409.96K 448.14K USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €88.47 96.71 USD |
+0.4
|
€708.13B 774.08B USD | €142.00 155.23 USD | €88.40 96.63 USD | €88.47 96.71 USD | €708.13B 774.08B USD | 38.80 | €2.28 2.49 USD | ||
| Walmart Inc. WMTD.F | €26.20 28.64 USD |
0
|
€705.33B 771.02B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €705.33B 771.02B USD | 36.38 | €0.72 0.79 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€353.71B 386.65B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €353.71B 386.65B USD | 47.54 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €789.80 863.36 USD |
-0.75
|
€351.04B 383.73B USD | €4.00 4.37 USD | €789.80 863.36 USD | €789.80 863.36 USD | €351.04B 383.73B USD | 50.36 | €15.68 17.14 USD | ||
| The Procter & Gamble Company PRG.F | €127.60 139.48 USD |
0
|
€298.29B 326.07B USD | €452.00 494.1 USD | €127.12 138.96 USD | €127.60 139.48 USD | €298.29B 326.07B USD | 21.62 | €5.90 6.45 USD | ||
| The Coca-Cola Company CCC3.F | €61.18 66.88 USD |
+0.25
|
€264.40B 289.03B USD | €285.00 311.54 USD | €61.08 66.77 USD | €61.25 66.95 USD | €264.40B 289.03B USD | 23.53 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €86.80 94.88 USD |
-0.23
|
€225.05B 246.01B USD | €12.00 13.12 USD | €86.80 94.88 USD | €86.80 94.88 USD | €225.05B 246.01B USD | 20.04 | €4.33 4.73 USD | ||
| Philip Morris International Inc. 4I1.F | €133.10 145.5 USD |
-0.33
|
€207.68B 227.02B USD | €204.00 223 USD | €133.10 145.5 USD | €133.10 145.5 USD | €207.68B 227.02B USD | 22.10 | €6.02 6.58 USD | ||
| L'Oréal S.A. LORA.F | €70.00 76.52 USD |
+1.45
|
€194.46B 212.57B USD | €51.00 55.75 USD | €70.00 76.52 USD | €70.00 76.52 USD | €194.46B 212.57B USD | 30.70 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €356.25 389.43 USD |
+0.21
|
€192.09B 209.98B USD | €3.00 3.28 USD | €356.25 389.43 USD | €358.40 391.78 USD | €192.09B 209.98B USD | 31.22 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEP.F | €125.76 137.47 USD |
+1.21
|
€173.14B 189.27B USD | €119.00 130.08 USD | €125.40 137.08 USD | €125.76 137.47 USD | €173.14B 189.27B USD | 27.82 | €4.52 4.94 USD | ||
| Unilever PLC UNVB.F | €50.92 55.66 USD |
-0.43
|
€126.19B 137.94B USD | €9.58K 10.47K USD | €50.80 55.53 USD | €51.24 56.01 USD | €126.19B 137.94B USD | 22.73 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.00 55.75 USD |
-1.92
|
€125.05B 136.69B USD | €3.00 3.28 USD | €51.00 55.75 USD | €51.00 55.75 USD | €125.05B 136.69B USD | 22.76 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
0
|
€108.74B 118.86B USD | €121.00 132.27 USD | €54.50 59.58 USD | €54.50 59.58 USD | €108.74B 118.86B USD | 21.04 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.28 59.34 USD |
-1.31
|
€107.31B 117.31B USD | €710.00 776.13 USD | €54.28 59.34 USD | €55.10 60.23 USD | €107.31B 117.31B USD | 20.95 | €2.59 2.83 USD | ||
| British American Tobacco p.l.c. BMT.F | €47.20 51.6 USD |
+2.28
|
€104.52B 114.26B USD | €633.00 691.95 USD | €46.35 50.67 USD | €47.20 51.6 USD | €104.52B 114.26B USD | 30.06 | €1.57 1.72 USD | ||
| British American Tobacco p.l.c. BMTA.F | €47.20 51.6 USD |
+1.51
|
€103.73B 113.4B USD | €12.00 13.12 USD | €46.70 51.05 USD | €47.20 51.6 USD | €103.73B 113.4B USD | 29.87 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.F | €50.21 54.89 USD |
+1.4
|
€84.90B 92.81B USD | €20.00 21.86 USD | €50.21 54.89 USD | €50.21 54.89 USD | €84.90B 92.81B USD | 11.13 | €4.51 4.93 USD | ||
| Mondelez International, Inc. KTF.F | €49.43 54.03 USD |
+1.21
|
€64.19B 70.17B USD | €74.00 80.89 USD | €48.80 53.34 USD | €49.43 54.03 USD | €64.19B 70.17B USD | 21.49 | €2.30 2.51 USD | ||
| Monster Beverage Corporation MOB.F | €61.17 66.87 USD |
-0.28
|
€59.76B 65.33B USD | €354.00 386.97 USD | €61.17 66.87 USD | €61.17 66.87 USD | €59.76B 65.33B USD | 40.24 | €1.52 1.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.40 16.83 USD |
+1.32
|
€56.89B 62.19B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €56.89B 62.19B USD | 51.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.55 34.49 USD |
+0.83
|
€56.62B 61.89B USD | €96.00 104.94 USD | €31.55 34.49 USD | €31.55 34.49 USD | €56.62B 61.89B USD | 51.72 | €0.61 0.67 USD | ||
| Colgate-Palmolive Company CPA.F | €67.40 73.68 USD |
-0.74
|
€54.39B 59.46B USD | €1.00 1.09 USD | €67.40 73.68 USD | €67.40 73.68 USD | €54.39B 59.46B USD | 21.95 | €3.07 3.36 USD | ||
| Danone S.A. BSN.F | €78.54 85.85 USD |
+0.05
|
€51.29B 56.06B USD | €10.00 10.93 USD | €78.54 85.85 USD | €78.54 85.85 USD | €51.29B 56.06B USD | 27.55 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.86 3.13 USD |
+1.42
|
€50.75B 55.47B USD | €820.00 896.37 USD | €2.86 3.13 USD | €2.86 3.13 USD | €50.75B 55.47B USD | 20.42 | €0.14 0.15 USD | ||
| Diageo plc GUIA.F | €81.50 89.09 USD |
+0.62
|
€46.12B 50.42B USD | €53.00 57.94 USD | €81.50 89.09 USD | €81.50 89.09 USD | €46.12B 50.42B USD | 22.39 | €3.64 3.98 USD | ||
| Diageo plc GUI.F | €20.50 22.41 USD |
+0.49
|
€46.06B 50.36B USD | €243.00 265.63 USD | €20.50 22.41 USD | €20.80 22.74 USD | €46.06B 50.36B USD | 22.52 | €0.91 0.99 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.00 14.21 USD |
+0.78
|
€44.88B 49.06B USD | €130.00 142.11 USD | €13.00 14.21 USD | €13.00 14.21 USD | €44.88B 49.06B USD | 30.95 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.10 72.26 USD |
-0.06
|
€44.54B 48.69B USD | €375.00 409.93 USD | €65.82 71.95 USD | €66.10 72.26 USD | €44.54B 48.69B USD | 31.77 | €2.08 2.27 USD | ||
| Loblaw Companies Limited L8G.F | €36.20 39.57 USD |
+1.69
|
€43.70B 47.77B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €43.70B 47.77B USD | 28.96 | €1.25 1.37 USD | ||
| Heineken N.V. HNK1.F | €69.74 76.24 USD |
-0.77
|
€39.20B 42.85B USD | €126.00 137.74 USD | €69.74 76.24 USD | €69.74 76.24 USD | €39.20B 42.85B USD | 21.52 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
-1.16
|
€39.05B 42.69B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €39.05B 42.69B USD | 21.11 | €1.62 1.77 USD | ||
| The Kroger Co. KOG.F | €57.09 62.41 USD |
+1.58
|
€38.31B 41.88B USD | €300.00 327.94 USD | €57.09 62.41 USD | €57.09 62.41 USD | €38.31B 41.88B USD | 16.84 | €3.39 3.71 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.70 84.94 USD |
+0.78
|
€35.62B 38.93B USD | €2.00 2.19 USD | €77.70 84.94 USD | €77.70 84.94 USD | €35.62B 38.93B USD | 23.26 | €3.34 3.65 USD | ||
| Target Corporation DYH.F | €77.42 84.63 USD |
+0.21
|
€35.60B 38.92B USD | €80.00 87.45 USD | €77.16 84.35 USD | €77.42 84.63 USD | €35.60B 38.92B USD | 10.49 | €7.38 8.07 USD | ||
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
+1.85
|
€35.27B 38.56B USD | €5.00K 5.47K USD | €2.20 2.4 USD | €2.20 2.4 USD | €35.27B 38.56B USD | 12.94 | €0.17 0.19 USD | ||
| Dollarama Inc. DR3.F | €119.30 130.41 USD |
+0.85
|
€33.29B 36.39B USD | €50.00 54.66 USD | €119.30 130.41 USD | €119.30 130.41 USD | €33.29B 36.39B USD | 43.06 | €2.77 3.03 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
0
|
€32.89B 35.96B USD | €247.00 270 USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.89B 35.96B USD | 19.42 | €0.26 0.28 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
+1.26
|
€32.72B 35.77B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €32.72B 35.77B USD | 54.02 | €1.49 1.63 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.25 39.63 USD |
-0.36
|
€32.53B 35.56B USD | €4.00 4.37 USD | €36.25 39.63 USD | €36.25 39.63 USD | €32.53B 35.56B USD | 15.96 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
-0.56
|
€32.47B 35.49B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €32.47B 35.49B USD | 15.68 | €2.27 2.48 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
-1.34
|
€32.45B 35.47B USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €32.45B 35.47B USD | 19.09 | €0.77 0.84 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.23 25.39 USD |
+0.04
|
€31.66B 34.61B USD | €120.00 131.18 USD | €23.23 25.39 USD | €23.23 25.39 USD | €31.66B 34.61B USD | 23.22 | €1.00 1.09 USD | ||
| The Hershey Company HSY.F | €152.74 166.97 USD |
+0.22
|
€31.24B 34.14B USD | €5.00 5.47 USD | €152.58 166.79 USD | €152.74 166.97 USD | €31.24B 34.14B USD | 26.56 | €5.75 6.29 USD | ||
| Sysco Corporation SYY.F | €64.31 70.3 USD |
+0.33
|
€31.12B 34.01B USD | €310.00 338.87 USD | €64.31 70.3 USD | €64.31 70.3 USD | €31.12B 34.01B USD | 20.03 | €3.21 3.51 USD | ||
| Kimberly-Clark Corporation KMY.F | €90.21 98.61 USD |
+0.3
|
€29.99B 32.79B USD | €40.00 43.73 USD | €89.95 98.33 USD | €90.21 98.61 USD | €29.99B 32.79B USD | 17.75 | €5.08 5.55 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.56 78.22 USD |
-0.47
|
€28.99B 31.69B USD | €4.00 4.37 USD | €71.56 78.22 USD | €71.56 78.22 USD | €28.99B 31.69B USD | 14.31 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.F | €35.62 38.94 USD |
-0.53
|
€28.91B 31.61B USD | €113.00 123.52 USD | €35.62 38.94 USD | €35.62 38.94 USD | €28.91B 31.61B USD | 10.50 | €3.39 3.71 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.60 71.71 USD |
-1.28
|
€28.75B 31.43B USD | €23.00 25.14 USD | €65.60 71.71 USD | €65.60 71.71 USD | €28.75B 31.43B USD | 13.11 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITBA.F | €35.00 38.26 USD |
-1.13
|
€28.74B 31.42B USD | €45.00 49.19 USD | €35.00 38.26 USD | €35.00 38.26 USD | €28.74B 31.42B USD | 10.32 | €3.39 3.71 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.95 8.69 USD |
+0.63
|
€27.69B 30.26B USD | €150.00 163.97 USD | €7.95 8.69 USD | €7.95 8.69 USD | €27.69B 30.26B USD | 26.49 | €0.30 0.33 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €76.00 83.08 USD |
-1.3
|
€27.59B 30.16B USD | €210.00 229.56 USD | €76.00 83.08 USD | €76.00 83.08 USD | €27.59B 30.16B USD | 0 | -€2.23 -2.4 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €10.90 11.92 USD |
+1.87
|
€27.59B 30.16B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €27.59B 30.16B USD | 20.96 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.24 12.29 USD |
+0.04
|
€27.09B 29.62B USD | €68.00 74.33 USD | €11.24 12.29 USD | €11.24 12.29 USD | €27.09B 29.62B USD | 21.61 | €0.52 0.57 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.46 23.45 USD |
-0.21
|
€25.44B 27.8B USD | €357.00 390.25 USD | €21.39 23.38 USD | €21.46 23.45 USD | €25.44B 27.8B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KEL.F | €71.48 78.14 USD |
+0.53
|
€25.14B 27.48B USD | €8.00 8.75 USD | €71.48 78.14 USD | €71.48 78.14 USD | €25.14B 27.48B USD | 22.69 | €3.15 3.44 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.37 55.06 USD |
-0.14
|
€24.36B 26.63B USD | €380.00 415.39 USD | €50.37 55.06 USD | €50.37 55.06 USD | €24.36B 26.63B USD | 23.87 | €2.11 2.31 USD | ||
| George Weston Limited WX5.F | €56.50 61.76 USD |
+2.73
|
€21.95B 23.99B USD | €500.00 546.57 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.95B 23.99B USD | 24.67 | €2.29 2.5 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €91.00 99.48 USD |
+1.09
|
€20.96B 22.91B USD | €25.00 27.33 USD | €90.92 99.39 USD | €91.00 99.48 USD | €20.96B 22.91B USD | 23.03 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.90 19.57 USD |
-0.56
|
€20.61B 22.53B USD | €20.00 21.86 USD | €17.90 19.57 USD | €17.90 19.57 USD | €20.61B 22.53B USD | 22.65 | €0.79 0.86 USD | ||
| Pernod Ricard SA PER.F | €81.80 89.42 USD |
-0.63
|
€20.59B 22.5B USD | €190.00 207.7 USD | €81.80 89.42 USD | €81.90 89.53 USD | €20.59B 22.5B USD | 12.68 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €16.00 17.49 USD |
-0.62
|
€20.55B 22.47B USD | €265.00 289.68 USD | €16.00 17.49 USD | €16.00 17.49 USD | €20.55B 22.47B USD | 12.40 | €1.29 1.41 USD | ||
| Ajinomoto Co., Inc. AJI.F | €20.98 22.93 USD |
+0.43
|
€20.54B 22.45B USD | €10.00 10.93 USD | €20.98 22.93 USD | €20.98 22.93 USD | €20.54B 22.45B USD | 99.90 | €0.21 0.23 USD | ||
| Dollar General Corporation 7DG.F | €89.73 98.09 USD |
+0.59
|
€19.90B 21.76B USD | €100.00 109.31 USD | €89.73 98.09 USD | €89.73 98.09 USD | €19.90B 21.76B USD | 19.29 | €4.65 5.08 USD | ||
| Constellation Brands, Inc. CB1A.F | €110.60 120.9 USD |
+0.55
|
€19.59B 21.41B USD | €345.00 377.13 USD | €110.60 120.9 USD | €110.60 120.9 USD | €19.59B 21.41B USD | 18.71 | €5.91 6.46 USD | ||
| Woolworths Group Limited WWR.F | €15.70 17.16 USD |
-1.26
|
€19.18B 20.97B USD | €720.00 787.06 USD | €15.70 17.16 USD | €15.70 17.16 USD | €19.18B 20.97B USD | 35.68 | €0.44 0.48 USD | ||
| Dollar Tree, Inc. DT3.F | €89.85 98.22 USD |
+0.04
|
€18.33B 20.03B USD | €100.00 109.31 USD | €89.85 98.22 USD | €89.85 98.22 USD | €18.33B 20.03B USD | 20.23 | €4.44 4.85 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
-0.82
|
€17.74B 19.39B USD | €17.00 18.58 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.74B 19.39B USD | 15.12 | €1.60 1.75 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.74 79.51 USD |
+0.41
|
€17.67B 19.32B USD | €63.00 68.87 USD | €72.74 79.51 USD | €72.74 79.51 USD | €17.67B 19.32B USD | 26.74 | €2.72 2.97 USD | ||
| Associated British Foods plc AFO1.F | €24.80 27.11 USD |
-2.36
|
€17.63B 19.28B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.80 27.11 USD | €17.63B 19.28B USD | 15.49 | €1.60 1.75 USD | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
0
|
€16.84B 18.41B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.84B 18.41B USD | 27.33 | €0.45 0.49 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.50 82.53 USD |
0
|
€16.73B 18.29B USD | €4.00 4.37 USD | €75.50 82.53 USD | €75.50 82.53 USD | €16.73B 18.29B USD | 35.78 | €2.11 2.31 USD | ||
| Kao Corporation KAO.F | €36.30 39.68 USD |
-0.38
|
€16.51B 18.05B USD | €8.00 8.75 USD | €36.30 39.68 USD | €36.30 39.68 USD | €16.51B 18.05B USD | 26.69 | €1.36 1.49 USD | ||
| Tyson Foods, Inc. TF7A.F | €46.20 50.5 USD |
-0.22
|
€16.50B 18.04B USD | €900.00 983.82 USD | €46.20 50.5 USD | €46.20 50.5 USD | €16.50B 18.04B USD | 40.52 | €1.14 1.25 USD | ||
| Essity AB (publ) ESW.F | €23.65 25.85 USD |
-1.46
|
€16.30B 17.82B USD | €200.00 218.63 USD | €23.65 25.85 USD | €23.65 25.85 USD | €16.30B 17.82B USD | 14.50 | €1.63 1.78 USD | ||
| Essity AB (publ) ESWB.F | €23.79 26.01 USD |
-1.49
|
€16.30B 17.81B USD | €50.00 54.66 USD | €23.79 26.01 USD | €23.79 26.01 USD | €16.30B 17.81B USD | 14.59 | €1.63 1.78 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.35 8.03 USD |
0
|
€15.47B 16.91B USD | €521.00 569.52 USD | €7.35 8.03 USD | €7.35 8.03 USD | €15.47B 16.91B USD | 19.34 | €0.38 0.42 USD | ||
| JDE Peet's N.V. JDE.F | €31.48 34.41 USD |
0
|
€15.34B 16.77B USD | €2.00K 2.19K USD | €31.48 34.41 USD | €31.48 34.41 USD | €15.34B 16.77B USD | 25.59 | €1.23 1.34 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.05 5.52 USD |
-3.81
|
€15.34B 16.77B USD | €1.25K 1.37K USD | €5.05 5.52 USD | €5.05 5.52 USD | €15.34B 16.77B USD | 29.70 | €0.17 0.19 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€15.30B 16.72B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €15.30B 16.72B USD | 22.17 | €2.48 2.71 USD | ||
| McCormick & Company, Incorporated MCX.F | €56.16 61.39 USD |
-1.09
|
€15.13B 16.54B USD | €80.00 87.45 USD | €56.16 61.39 USD | €56.16 61.39 USD | €15.13B 16.54B USD | 22.64 | €2.48 2.71 USD | ||
| Coca-Cola HBC AG CCKC.F | €40.80 44.6 USD |
-0.49
|
€14.99B 16.38B USD | €4.00 4.37 USD | €40.80 44.6 USD | €40.80 44.6 USD | €14.99B 16.38B USD | 16.25 | €2.51 2.74 USD | ||
| Carlsberg A/S CBGA.F | €124.50 136.1 USD |
-0.4
|
€14.85B 16.23B USD | €173.00 189.11 USD | €124.50 136.1 USD | €124.50 136.1 USD | €14.85B 16.23B USD | 18.44 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €104.60 114.34 USD |
-0.66
|
€14.81B 16.19B USD | €143.00 156.32 USD | €104.60 114.34 USD | €104.60 114.34 USD | €14.81B 16.19B USD | 15.49 | €6.75 7.38 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.88 10.8 USD |
-0.48
|
€14.66B 16.03B USD | €3.00 3.28 USD | €9.88 10.8 USD | €9.88 10.8 USD | €14.66B 16.03B USD | 15.44 | €0.64 0.7 USD | ||
| Coca-Cola HBC AG C0Q.F | €40.14 43.88 USD |
-2.71
|
€14.65B 16.02B USD | €600.00 655.88 USD | €40.14 43.88 USD | €40.14 43.88 USD | €14.65B 16.02B USD | 15.99 | €2.51 2.74 USD | ||
| Carlsberg A/S CBGC.F | €20.40 22.3 USD |
-1.92
|
€14.62B 15.98B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.62B 15.98B USD | 15.11 | €1.35 1.48 USD | ||
| Wilmar International Limited RTH.F | €20.20 22.08 USD |
+1.51
|
€14.11B 15.42B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €14.11B 15.42B USD | 12.39 | €1.63 1.78 USD | ||
| Wilmar International Limited RTHA.F | €2.14 2.34 USD |
+0.61
|
€13.98B 15.29B USD | €1.40K 1.53K USD | €2.14 2.34 USD | €2.14 2.34 USD | €13.98B 15.29B USD | 13.37 | €0.16 0.17 USD | ||
| US Foods Holding Corp. UFH.F | €61.00 66.68 USD |
0
|
€13.87B 15.17B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.87B 15.17B USD | 29.61 | €2.06 2.25 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.78 23.81 USD |
-0.73
|
€13.85B 15.14B USD | €11.00 12.02 USD | €21.56 23.57 USD | €21.78 23.81 USD | €13.85B 15.14B USD | 22.22 | €0.98 1.07 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.20 47.22 USD |
-1.37
|
€13.76B 15.04B USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €13.76B 15.04B USD | 22.04 | €1.96 2.14 USD | ||
| Metro Inc. 62M.F | €60.06 65.65 USD |
+1.42
|
€13.19B 14.42B USD | €2.00 2.19 USD | €60.06 65.65 USD | €60.06 65.65 USD | €13.19B 14.42B USD | 21.29 | €2.82 3.08 USD | ||
| Performance Food Group Company P5F.F | €80.50 88 USD |
-0.62
|
€12.82B 14.01B USD | €3.00 3.28 USD | €80.50 88 USD | €80.50 88 USD | €12.82B 14.01B USD | 44.72 | €1.80 1.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||