Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (500)
- {{country.name}}
- Tất cả các quốc gia
- Đức (500)
Frankfurt (500)
Tiêu dùng phòng thủ (500)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (31)
- Thức uống - Nhà máy rượu (32)
- Thức uống - Không cồn (24)
- Tiệm làm bánh kẹo (9)
- Nông sản (57)
- Sản phẩm hộ gia đình & cá nhân (64)
- Thức ăn đóng gói (155)
- Dịch vụ giáo dục & đào tạo (35)
- Cửa hàng giảm giá (17)
- Phân phối lương thực (25)
- Cửa hàng bách hoá (35)
- Thuốc lá (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €1.05 1.15 USD |
0
|
€476.48M 520.85M USD | €211.00 230.65 USD | €1.04 1.14 USD | €1.08 1.18 USD | €476.48M 520.85M USD | 0 | -€2.72 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-4.75
|
€231.80M 253.39M USD | €20.22K 22.1K USD | €0.11 0.12 USD | €0.11 0.12 USD | €231.80M 253.39M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€30.32M 33.15M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.32M 33.15M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €98.89 108.1 USD |
-0.03
|
€795.82B 869.94B USD | €185.00 202.23 USD | €98.89 108.1 USD | €98.89 108.1 USD | €795.82B 869.94B USD | 40.36 | €2.45 2.68 USD | ||
| Walmart Inc. WMTD.F | €29.40 32.14 USD |
0
|
€788.25B 861.66B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €788.25B 861.66B USD | 37.69 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.40 26.67 USD |
0
|
€344.28B 376.35B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €344.28B 376.35B USD | 46.03 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €771.80 843.68 USD |
-0.08
|
€343.82B 375.85B USD | €3.00 3.28 USD | €771.80 843.68 USD | €771.80 843.68 USD | €343.82B 375.85B USD | 49.22 | €15.68 17.14 USD | ||
| The Procter & Gamble Company PRG.F | €122.98 134.43 USD |
-0.37
|
€288.18B 315.02B USD | €65.00 71.05 USD | €122.98 134.43 USD | €123.04 134.5 USD | €288.18B 315.02B USD | 20.87 | €5.89 6.44 USD | ||
| The Coca-Cola Company CCC3.F | €60.15 65.75 USD |
+0.08
|
€258.74B 282.84B USD | €895.00 978.36 USD | €59.99 65.58 USD | €60.15 65.75 USD | €258.74B 282.84B USD | 23.13 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €84.00 91.82 USD |
0
|
€216.60B 236.77B USD | €200.00 218.63 USD | €84.00 91.82 USD | €84.00 91.82 USD | €216.60B 236.77B USD | 19.62 | €4.28 4.68 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
+2.11
|
€201.85B 220.65B USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.65 | €2.29 2.5 USD | ||
| Philip Morris International Inc. 4I1.F | €126.34 138.11 USD |
-1.22
|
€200.53B 219.2B USD | €5.00 5.47 USD | €126.34 138.11 USD | €126.38 138.15 USD | €200.53B 219.2B USD | 20.98 | €6.02 6.58 USD | ||
| L'Oréal S.A. LOR.F | €369.25 403.64 USD |
-1.01
|
€197.10B 215.46B USD | €37.00 40.45 USD | €369.25 403.64 USD | €372.50 407.19 USD | €197.10B 215.46B USD | 32.36 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEP.F | €124.46 136.05 USD |
-0.06
|
€170.80B 186.71B USD | €60.00 65.59 USD | €124.46 136.05 USD | €124.52 136.12 USD | €170.80B 186.71B USD | 27.53 | €4.52 4.94 USD | ||
| Unilever PLC UNVB.F | €51.46 56.25 USD |
0
|
€126.18B 137.93B USD | €7.71K 8.43K USD | €50.76 55.49 USD | €51.46 56.25 USD | €126.18B 137.93B USD | 22.97 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €50.50 55.2 USD |
0
|
€123.82B 135.35B USD | €200.00 218.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €123.82B 135.35B USD | 22.54 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.85 53.4 USD |
-0.81
|
€106.55B 116.48B USD | €50.00 54.66 USD | €48.85 53.4 USD | €48.85 53.4 USD | €106.55B 116.48B USD | 30.53 | €1.60 1.75 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.70 53.24 USD |
-2.01
|
€105.91B 115.77B USD | €300.00 327.94 USD | €48.70 53.24 USD | €48.70 53.24 USD | €105.91B 115.77B USD | 30.43 | €1.60 1.75 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €52.32 57.19 USD |
-0.95
|
€101.95B 111.44B USD | €900.00 983.82 USD | €52.32 57.19 USD | €52.32 57.19 USD | €101.95B 111.44B USD | 20.27 | €2.58 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
0
|
€101.42B 110.87B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €101.42B 110.87B USD | 20.15 | €2.58 2.82 USD | ||
| Altria Group, Inc. PHM7.F | €49.86 54.5 USD |
+0.05
|
€84.03B 91.86B USD | €250.00 273.28 USD | €49.85 54.49 USD | €49.86 54.5 USD | €84.03B 91.86B USD | 11.07 | €4.50 4.92 USD | ||
| Mondelez International, Inc. KTF.F | €47.35 51.75 USD |
-0.21
|
€61.57B 67.3B USD | €40.00 43.73 USD | €47.35 51.75 USD | €47.35 51.75 USD | €61.57B 67.3B USD | 20.67 | €2.29 2.5 USD | ||
| Monster Beverage Corporation MOB.F | €63.01 68.88 USD |
-0.4
|
€61.56B 67.3B USD | €20.00 21.86 USD | €63.01 68.88 USD | €63.01 68.88 USD | €61.56B 67.3B USD | 41.72 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JATA.F | €15.40 16.83 USD |
+0.65
|
€56.75B 62.03B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €56.75B 62.03B USD | 51.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.57 34.51 USD |
-1.47
|
€56.52B 61.78B USD | €170.00 185.83 USD | €31.57 34.51 USD | €31.57 34.51 USD | €56.52B 61.78B USD | 51.75 | €0.61 0.67 USD | ||
| Colgate-Palmolive Company CPA.F | €66.79 73.01 USD |
+0.44
|
€54.06B 59.1B USD | €215.00 235.02 USD | €66.79 73.01 USD | €66.79 73.01 USD | €54.06B 59.1B USD | 21.75 | €3.07 3.36 USD | ||
| Danone S.A. BSN.F | €75.94 83.01 USD |
-0.5
|
€48.92B 53.47B USD | €50.00 54.66 USD | €75.94 83.01 USD | €75.94 83.01 USD | €48.92B 53.47B USD | 26.64 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.72 2.97 USD |
0
|
€47.07B 51.45B USD | €1.44K 1.57K USD | €2.72 2.97 USD | €2.72 2.97 USD | €47.07B 51.45B USD | 19.42 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.06 74.4 USD |
0
|
€45.81B 50.07B USD | €58.00 63.4 USD | €67.72 74.03 USD | €68.06 74.4 USD | €45.81B 50.07B USD | 32.40 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
0
|
€45.81B 50.07B USD | €12.00 13.12 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.81B 50.07B USD | 31.90 | €0.42 0.46 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
-1.05
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.84 | €1.26 1.38 USD | ||
| Diageo plc GUI.F | €19.35 21.15 USD |
+0.26
|
€43.02B 47.03B USD | €300.00 327.94 USD | €19.35 21.15 USD | €19.40 21.21 USD | €43.02B 47.03B USD | 21.26 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €76.50 83.62 USD |
-0.65
|
€42.52B 46.48B USD | €13.00 14.21 USD | €76.50 83.62 USD | €76.50 83.62 USD | €42.52B 46.48B USD | 21.07 | €3.63 3.97 USD | ||
| Heineken N.V. HNK1.F | €69.00 75.43 USD |
-0.57
|
€38.54B 42.13B USD | €60.00 65.59 USD | €69.00 75.43 USD | €69.00 75.43 USD | €38.54B 42.13B USD | 21.29 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
-1.17
|
€38.40B 41.98B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.40B 41.98B USD | 20.86 | €1.62 1.77 USD | ||
| Target Corporation DYH.F | €79.22 86.6 USD |
0
|
€36.33B 39.71B USD | €25.00 27.33 USD | €77.92 85.18 USD | €79.22 86.6 USD | €36.33B 39.71B USD | 11.17 | €7.09 7.75 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.40 85.7 USD |
+0.26
|
€35.62B 38.94B USD | €70.00 76.52 USD | €78.40 85.7 USD | €78.40 85.7 USD | €35.62B 38.94B USD | 23.47 | €3.34 3.65 USD | ||
| The Kroger Co. KOG.F | €53.51 58.49 USD |
-0.3
|
€35.46B 38.76B USD | €300.00 327.94 USD | €53.51 58.49 USD | €53.51 58.49 USD | €35.46B 38.76B USD | 15.78 | €3.39 3.71 USD | ||
| Dollarama Inc. DR3.F | €124.30 135.88 USD |
+1.39
|
€34.34B 37.53B USD | €43.00 47 USD | €124.30 135.88 USD | €124.30 135.88 USD | €34.34B 37.53B USD | 44.87 | €2.77 3.03 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.37 26.63 USD |
-0.59
|
€33.25B 36.35B USD | €747.00 816.57 USD | €24.37 26.63 USD | €24.37 26.63 USD | €33.25B 36.35B USD | 24.36 | €1.00 1.09 USD | ||
| Tesco PLC TCO0.F | €5.20 5.68 USD |
-0.95
|
€33.24B 36.34B USD | €955.00 1.04K USD | €5.20 5.68 USD | €5.20 5.68 USD | €33.24B 36.34B USD | 20.00 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €15.20 16.62 USD |
-0.65
|
€33.03B 36.11B USD | €250.00 273.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €33.03B 36.11B USD | 19.48 | €0.78 0.85 USD | ||
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
-4.55
|
€32.74B 35.79B USD | €480.00 524.7 USD | €2.10 2.3 USD | €2.10 2.3 USD | €32.74B 35.79B USD | 12.35 | €0.17 0.19 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €90.20 98.6 USD |
+1.12
|
€32.50B 35.53B USD | €39.00 42.63 USD | €90.20 98.6 USD | €90.20 98.6 USD | €32.50B 35.53B USD | 0 | -€2.22 -2.4 USD | ||
| The Hershey Company HSY.F | €155.62 170.11 USD |
+0.1
|
€31.56B 34.5B USD | €205.00 224.09 USD | €155.62 170.11 USD | €155.62 170.11 USD | €31.56B 34.5B USD | 27.06 | €5.75 6.29 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.40 37.6 USD |
+1.18
|
€31.54B 34.48B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €31.54B 34.48B USD | 15.15 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.07 38.34 USD |
+1.3
|
€31.52B 34.46B USD | €150.00 163.97 USD | €35.07 38.34 USD | €35.07 38.34 USD | €31.52B 34.46B USD | 15.44 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €62.64 68.47 USD |
0
|
€30.15B 32.96B USD | €17.00 18.58 USD | €62.64 68.47 USD | €62.64 68.47 USD | €30.15B 32.96B USD | 19.57 | €3.20 3.5 USD | ||
| Imperial Brands PLC ITB.F | €36.98 40.42 USD |
-0.8
|
€29.83B 32.61B USD | €25.00 27.33 USD | €36.98 40.42 USD | €36.98 40.42 USD | €29.83B 32.61B USD | 12.97 | €2.85 3.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
0
|
€29.78B 32.55B USD | €200.00 218.63 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 25.90 | €0.33 0.36 USD | ||
| Imperial Brands PLC ITBA.F | €36.60 40.01 USD |
-2.14
|
€29.73B 32.5B USD | €45.00 49.19 USD | €36.60 40.01 USD | €36.60 40.01 USD | €29.73B 32.5B USD | 12.84 | €2.85 3.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €85.50 93.46 USD |
-0.58
|
€29.54B 32.29B USD | €20.00 21.86 USD | €85.50 93.46 USD | €85.50 93.46 USD | €29.54B 32.29B USD | 57.00 | €1.50 1.64 USD | ||
| Kimberly-Clark Corporation KMY.F | €88.69 96.95 USD |
-0.72
|
€29.43B 32.17B USD | €15.00 16.4 USD | €88.69 96.95 USD | €88.69 96.95 USD | €29.43B 32.17B USD | 17.49 | €5.07 5.54 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.20 12.24 USD |
0
|
€28.89B 31.58B USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €28.89B 31.58B USD | 21.53 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.46 74.84 USD |
-1.24
|
€28.71B 31.38B USD | €50.00 54.66 USD | €68.46 74.84 USD | €68.46 74.84 USD | €28.71B 31.38B USD | 13.69 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.00 69.96 USD |
-1.08
|
€27.94B 30.54B USD | €125.00 136.64 USD | €64.00 69.96 USD | €64.00 69.96 USD | €27.94B 30.54B USD | 12.80 | €5.00 5.47 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.33 12.39 USD |
-1.65
|
€27.82B 30.41B USD | €100.00 109.31 USD | €11.33 12.39 USD | €11.33 12.39 USD | €27.82B 30.41B USD | 21.78 | €0.52 0.57 USD | ||
| Dollar General Corporation 7DG.F | €113.78 124.38 USD |
+1.05
|
€25.12B 27.46B USD | €65.00 71.05 USD | €113.78 124.38 USD | €113.78 124.38 USD | €25.12B 27.46B USD | 22.84 | €4.98 5.44 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.95 22.9 USD |
-0.73
|
€24.80B 27.11B USD | €845.00 923.7 USD | €20.95 22.9 USD | €20.95 22.9 USD | €24.80B 27.11B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KEL.F | €70.98 77.59 USD |
+0.17
|
€24.70B 27B USD | €1.00 1.09 USD | €70.98 77.59 USD | €70.98 77.59 USD | €24.70B 27B USD | 22.53 | €3.15 3.44 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.45 55.15 USD |
-1
|
€24.34B 26.61B USD | €100.00 109.31 USD | €50.45 55.15 USD | €50.45 55.15 USD | €24.34B 26.61B USD | 23.90 | €2.11 2.31 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
+0.85
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| Dollar Tree, Inc. DT3.F | €104.64 114.39 USD |
-0.46
|
€21.39B 23.39B USD | €21.00 22.96 USD | €104.64 114.39 USD | €104.64 114.39 USD | €21.39B 23.39B USD | 23.09 | €4.53 4.95 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.40 133.8 USD |
+1.37
|
€21.31B 23.29B USD | €284.00 310.45 USD | €122.40 133.8 USD | €122.40 133.8 USD | €21.31B 23.29B USD | 20.74 | €5.90 6.45 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
-0.6
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €90.26 98.67 USD |
-0.62
|
€20.01B 21.87B USD | €5.00 5.47 USD | €90.26 98.67 USD | €90.26 98.67 USD | €20.01B 21.87B USD | 22.85 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.80 19.46 USD |
0
|
€19.98B 21.84B USD | €20.00 21.86 USD | €17.80 19.46 USD | €17.80 19.46 USD | €19.98B 21.84B USD | 22.53 | €0.79 0.86 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.43 21.24 USD |
-0.21
|
€19.76B 21.6B USD | €26.00 28.42 USD | €19.43 21.24 USD | €19.43 21.24 USD | €19.76B 21.6B USD | 92.52 | €0.21 0.23 USD | ||
| Pernod Ricard SA PER.F | €77.30 84.5 USD |
-0.41
|
€19.45B 21.26B USD | €10.00 10.93 USD | €77.30 84.5 USD | €77.30 84.5 USD | €19.45B 21.26B USD | 11.98 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.10 16.51 USD |
-1.31
|
€19.33B 21.13B USD | €160.00 174.9 USD | €15.10 16.51 USD | €15.10 16.51 USD | €19.33B 21.13B USD | 11.70 | €1.29 1.41 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.68 79.45 USD |
+1.2
|
€17.45B 19.08B USD | €60.00 65.59 USD | €72.68 79.45 USD | €72.68 79.45 USD | €17.45B 19.08B USD | 26.72 | €2.72 2.97 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
-2.4
|
€17.29B 18.91B USD | €400.00 437.25 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.29B 18.91B USD | 15.06 | €1.62 1.77 USD | ||
| Tyson Foods, Inc. TF7A.F | €48.48 52.99 USD |
+1.37
|
€17.11B 18.71B USD | €40.00 43.73 USD | €48.48 52.99 USD | €48.48 52.99 USD | €17.11B 18.71B USD | 42.52 | €1.14 1.25 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
-0.83
|
€17.04B 18.63B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.04B 18.63B USD | 14.81 | €1.62 1.77 USD | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
0
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| Carlsberg A/S CBGA.F | €123.00 134.46 USD |
0
|
€16.25B 17.76B USD | €52.00 56.84 USD | €123.00 134.46 USD | €123.00 134.46 USD | €16.25B 17.76B USD | 18.22 | €6.75 7.38 USD | ||
| Essity AB (publ) ESW.F | €23.70 25.91 USD |
+0.21
|
€16.24B 17.75B USD | €300.00 327.94 USD | €23.70 25.91 USD | €23.70 25.91 USD | €16.24B 17.75B USD | 14.62 | €1.62 1.77 USD | ||
| Essity AB (publ) ESWB.F | €23.75 25.96 USD |
-0.04
|
€16.23B 17.75B USD | €200.00 218.63 USD | €23.75 25.96 USD | €23.75 25.96 USD | €16.23B 17.75B USD | 14.66 | €1.62 1.77 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.50 83.62 USD |
-3.16
|
€16.07B 17.57B USD | €4.00 4.37 USD | €76.50 83.62 USD | €76.50 83.62 USD | €16.07B 17.57B USD | 36.08 | €2.12 2.32 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.60 8.31 USD |
0
|
€16.00B 17.49B USD | €700.00 765.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.00B 17.49B USD | 19.48 | €0.39 0.43 USD | ||
| Kao Corporation KAO.F | €33.88 37.04 USD |
-3.26
|
€15.79B 17.27B USD | €200.00 218.63 USD | €33.88 37.04 USD | €33.88 37.04 USD | €15.79B 17.27B USD | 24.91 | €1.36 1.49 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
+0.96
|
€15.76B 17.22B USD | €1.25K 1.37K USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.76B 17.22B USD | 30.88 | €0.17 0.19 USD | ||
| JDE Peet's N.V. JDE.F | €31.52 34.46 USD |
0
|
€15.33B 16.76B USD | €45.00 49.19 USD | €31.34 34.26 USD | €31.54 34.48 USD | €15.33B 16.76B USD | 25.62 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €57.00 62.31 USD |
0
|
€15.30B 16.72B USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €15.30B 16.72B USD | 23.07 | €2.47 2.7 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.98 45.89 USD |
-1.22
|
€15.27B 16.69B USD | €3.00 3.28 USD | €41.98 45.89 USD | €41.98 45.89 USD | €15.27B 16.69B USD | 16.72 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.60 45.47 USD |
-0.48
|
€15.20B 16.62B USD | €1.00 1.09 USD | €41.60 45.47 USD | €41.60 45.47 USD | €15.20B 16.62B USD | 16.57 | €2.51 2.74 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.16 59.2 USD |
-0.99
|
€14.54B 15.89B USD | €25.00 27.33 USD | €54.16 59.2 USD | €54.16 59.2 USD | €14.54B 15.89B USD | 21.92 | €2.47 2.7 USD | ||
| Carlsberg A/S CBGB.F | €108.80 118.93 USD |
-0.27
|
€14.50B 15.85B USD | €10.00 10.93 USD | €108.80 118.93 USD | €108.80 118.93 USD | €14.50B 15.85B USD | 16.14 | €6.74 7.37 USD | ||
| US Foods Holding Corp. UFH.F | €63.50 69.41 USD |
-1.55
|
€14.47B 15.82B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.47B 15.82B USD | 30.82 | €2.06 2.25 USD | ||
| Carlsberg A/S CBGC.F | €21.20 23.17 USD |
-0.93
|
€14.35B 15.69B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.35B 15.69B USD | 15.70 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.59 10.48 USD |
-2.56
|
€14.12B 15.43B USD | €4.00 4.37 USD | €9.59 10.48 USD | €9.59 10.48 USD | €14.12B 15.43B USD | 14.98 | €0.64 0.7 USD | ||
| Metro Inc. 62M.F | €62.50 68.32 USD |
+2.02
|
€13.42B 14.67B USD | €64.00 69.96 USD | €62.50 68.32 USD | €62.50 68.32 USD | €13.42B 14.67B USD | 21.92 | €2.85 3.12 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.80 43.51 USD |
0
|
€12.82B 14.01B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.82B 14.01B USD | 19.41 | €2.05 2.24 USD | ||
| Kerry Group plc KRZ.F | €78.00 85.26 USD |
+0.45
|
€12.59B 13.76B USD | €165.00 180.37 USD | €78.00 85.26 USD | €78.00 85.26 USD | €12.59B 13.76B USD | 18.79 | €4.15 4.54 USD | ||
| WH Group Limited 0WH.F | €0.90 0.98 USD |
-2.17
|
€12.55B 13.72B USD | €17.50K 19.13K USD | €0.90 0.98 USD | €0.94 1.03 USD | €12.55B 13.72B USD | 8.18 | €0.11 0.12 USD | ||
| Brown-Forman Corporation BF5A.F | €25.80 28.2 USD |
+5.74
|
€12.55B 13.71B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €12.55B 13.71B USD | 17.55 | €1.47 1.61 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.90 21.75 USD |
-0.9
|
€12.54B 13.71B USD | €407.00 444.91 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.54B 13.71B USD | 19.50 | €1.02 1.11 USD | ||
| Kerry Group plc KRZA.F | €77.50 84.72 USD |
+0.65
|
€12.51B 13.67B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €12.51B 13.67B USD | 18.67 | €4.15 4.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||