Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (608)
- {{country.name}}
- Tất cả các quốc gia
- Đức (608)
Frankfurt (608)
Tiêu dùng phòng thủ (608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (79)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.93 1.02 USD |
+7.76
|
€425.89M 465.56M USD | €81.22K 88.79K USD | €0.80 0.87 USD | €1.03 1.13 USD | €425.89M 465.56M USD | 0 | -€2.73 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-10.69
|
€223.46M 244.27M USD | €172.20K 188.24K USD | €0.09 0.1 USD | €0.10 0.11 USD | €223.46M 244.27M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.79
|
€25.69M 28.09M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.69M 28.09M USD | 0 | -€0.06 -0.06 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€8.49M 9.28M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.49M 9.28M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.02 USD |
+70.59
|
€4.55M 4.97M USD | €18.35K 20.06K USD | €0.00 0.0049 USD | €0.01 0.02 USD | €4.55M 4.97M USD | 0 | -€0.01 -0.01 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0021 USD |
0
|
€204.98K 224.07K USD | €400.00 437.25 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €204.98K 224.07K USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €88.12 96.33 USD |
-0.96
|
€702.57B 768B USD | €227.00 248.14 USD | €85.00 92.92 USD | €88.27 96.49 USD | €702.57B 768B USD | 38.48 | €2.29 2.5 USD | ||
| Walmart Inc. WMTD.F | €26.20 28.64 USD |
-2.96
|
€690.70B 755.03B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €690.70B 755.03B USD | 35.89 | €0.73 0.8 USD | ||
| Costco Wholesale Corporation CTO.F | €795.80 869.92 USD |
+1.57
|
€359.26B 392.72B USD | €4.00 4.37 USD | €787.70 861.06 USD | €800.00 874.51 USD | €359.26B 392.72B USD | 50.52 | €15.75 17.22 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.60B 382.16B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.60B 382.16B USD | 47.54 | €0.53 0.58 USD | ||
| The Procter & Gamble Company PRG.F | €127.60 139.48 USD |
+0.28
|
€299.13B 326.99B USD | €757.00 827.5 USD | €126.68 138.48 USD | €128.04 139.97 USD | €299.13B 326.99B USD | 21.62 | €5.90 6.45 USD | ||
| The Coca-Cola Company CCC3.F | €61.03 66.71 USD |
-0.39
|
€263.76B 288.32B USD | €1.72K 1.88K USD | €61.03 66.71 USD | €61.47 67.2 USD | €263.76B 288.32B USD | 23.47 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €87.00 95.1 USD |
-0.46
|
€224.53B 245.45B USD | €275.00 300.61 USD | €87.00 95.1 USD | €87.40 95.54 USD | €224.53B 245.45B USD | 20.09 | €4.33 4.73 USD | ||
| Philip Morris International Inc. 4I1.F | €133.54 145.98 USD |
+0.66
|
€209.75B 229.28B USD | €204.00 223 USD | €132.78 145.15 USD | €134.12 146.61 USD | €209.75B 229.28B USD | 22.07 | €6.05 6.61 USD | ||
| L'Oréal S.A. LOR.F | €355.50 388.61 USD |
-0.46
|
€189.76B 207.43B USD | €136.00 148.67 USD | €355.50 388.61 USD | €363.50 397.35 USD | €189.76B 207.43B USD | 31.10 | €11.43 12.49 USD | ||
| L'Oréal S.A. LORA.F | €69.00 75.43 USD |
-0.72
|
€189.14B 206.75B USD | €51.00 55.75 USD | €69.00 75.43 USD | €69.50 75.97 USD | €189.14B 206.75B USD | 30.13 | €2.29 2.5 USD | ||
| PepsiCo, Inc. PEP.F | €124.26 135.83 USD |
-0.26
|
€170.64B 186.53B USD | €208.00 227.37 USD | €124.00 135.55 USD | €125.44 137.12 USD | €170.64B 186.53B USD | 27.43 | €4.53 4.95 USD | ||
| Unilever PLC UNVA.F | €52.00 56.84 USD |
+0.97
|
€129.49B 141.55B USD | €3.00 3.28 USD | €52.00 56.84 USD | €52.00 56.84 USD | €129.49B 141.55B USD | 23.21 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €51.14 55.9 USD |
-1.8
|
€126.73B 138.54B USD | €749.00 818.76 USD | €51.10 55.86 USD | €51.72 56.54 USD | €126.73B 138.54B USD | 22.83 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
-0.91
|
€108.56B 118.67B USD | €121.00 132.27 USD | €54.50 59.58 USD | €54.50 59.58 USD | €108.56B 118.67B USD | 20.96 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.00 60.12 USD |
-1.01
|
€108.45B 118.55B USD | €870.00 951.03 USD | €55.00 60.12 USD | €55.54 60.71 USD | €108.45B 118.55B USD | 21.23 | €2.59 2.83 USD | ||
| British American Tobacco p.l.c. BMT.F | €46.15 50.45 USD |
-1.7
|
€102.97B 112.56B USD | €752.00 822.04 USD | €45.95 50.23 USD | €46.75 51.1 USD | €102.97B 112.56B USD | 29.20 | €1.58 1.73 USD | ||
| British American Tobacco p.l.c. BMTA.F | €46.50 50.83 USD |
-3.33
|
€101.27B 110.7B USD | €60.00 65.59 USD | €46.50 50.83 USD | €46.50 50.83 USD | €101.27B 110.7B USD | 29.43 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.F | €49.52 54.13 USD |
-0.27
|
€83.50B 91.27B USD | €312.00 341.06 USD | €49.52 54.13 USD | €49.97 54.62 USD | €83.50B 91.27B USD | 10.95 | €4.52 4.94 USD | ||
| Mondelez International, Inc. KTF.F | €48.84 53.39 USD |
-0.3
|
€63.23B 69.12B USD | €10.00 10.93 USD | €48.66 53.19 USD | €49.66 54.29 USD | €63.23B 69.12B USD | 21.23 | €2.30 2.51 USD | ||
| Monster Beverage Corporation MOB.F | €61.34 67.05 USD |
+0.48
|
€60.20B 65.81B USD | €354.00 386.97 USD | €60.67 66.32 USD | €61.48 67.21 USD | €60.20B 65.81B USD | 40.35 | €1.52 1.66 USD | ||
| Japan Tobacco Inc. JAT.F | €31.29 34.2 USD |
-0.06
|
€56.12B 61.34B USD | €96.00 104.94 USD | €31.29 34.2 USD | €31.29 34.2 USD | €56.12B 61.34B USD | 51.29 | €0.61 0.67 USD | ||
| Japan Tobacco Inc. JATA.F | €15.20 16.62 USD |
-0.65
|
€55.79B 60.98B USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.20 16.62 USD | €55.79B 60.98B USD | 50.66 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.F | €67.90 74.22 USD |
+0.43
|
€55.03B 60.15B USD | €253.00 276.56 USD | €67.55 73.84 USD | €67.97 74.3 USD | €55.03B 60.15B USD | 22.04 | €3.08 3.37 USD | ||
| Danone S.A. BSN.F | €78.50 85.81 USD |
-1.51
|
€50.55B 55.26B USD | €1.28K 1.4K USD | €78.50 85.81 USD | €80.00 87.45 USD | €50.55B 55.26B USD | 27.54 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.82 3.08 USD |
-1.4
|
€50.13B 54.8B USD | €820.00 896.37 USD | €2.82 3.08 USD | €2.82 3.08 USD | €50.13B 54.8B USD | 20.14 | €0.14 0.15 USD | ||
| Diageo plc GUI.F | €20.40 22.3 USD |
-0.49
|
€46.65B 50.99B USD | €514.00 561.87 USD | €20.40 22.3 USD | €20.70 22.63 USD | €46.65B 50.99B USD | 22.41 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €81.00 88.54 USD |
-2.41
|
€45.75B 50.01B USD | €53.00 57.94 USD | €81.00 88.54 USD | €81.00 88.54 USD | €45.75B 50.01B USD | 22.25 | €3.64 3.98 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.14 72.3 USD |
+0.18
|
€45.15B 49.36B USD | €4.24K 4.63K USD | €65.24 71.32 USD | €66.26 72.43 USD | €45.15B 49.36B USD | 31.79 | €2.08 2.27 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €12.90 14.1 USD |
-2.27
|
€44.05B 48.15B USD | €130.00 142.11 USD | €12.90 14.1 USD | €12.90 14.1 USD | €44.05B 48.15B USD | 30.71 | €0.42 0.46 USD | ||
| Loblaw Companies Limited L8G.F | €35.60 38.92 USD |
-1.11
|
€42.50B 46.46B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.60 38.92 USD | €42.50B 46.46B USD | 28.25 | €1.26 1.38 USD | ||
| Heineken N.V. HNK1.F | €70.28 76.83 USD |
-0.57
|
€39.49B 43.17B USD | €126.00 137.74 USD | €70.28 76.83 USD | €70.28 76.83 USD | €39.49B 43.17B USD | 21.69 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.60 37.82 USD |
-0.57
|
€39.49B 43.17B USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €39.49B 43.17B USD | 21.35 | €1.62 1.77 USD | ||
| The Kroger Co. KOG.F | €56.20 61.43 USD |
-0.09
|
€37.72B 41.23B USD | €300.00 327.94 USD | €56.20 61.43 USD | €56.20 61.43 USD | €37.72B 41.23B USD | 16.52 | €3.40 3.72 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.10 84.28 USD |
-2.53
|
€35.53B 38.84B USD | €2.00 2.19 USD | €77.10 84.28 USD | €77.10 84.28 USD | €35.53B 38.84B USD | 23.08 | €3.34 3.65 USD | ||
| Target Corporation DYH.F | €77.26 84.46 USD |
-2.65
|
€35.11B 38.38B USD | €80.00 87.45 USD | €77.26 84.46 USD | €77.46 84.67 USD | €35.11B 38.38B USD | 10.44 | €7.40 8.09 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
-1.82
|
€34.12B 37.3B USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.16 2.36 USD | €34.12B 37.3B USD | 12.70 | €0.17 0.19 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
0
|
€33.07B 36.15B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €33.07B 36.15B USD | 19.35 | €0.77 0.84 USD | ||
| Dollarama Inc. DR3.F | €118.30 129.32 USD |
+0.6
|
€33.01B 36.09B USD | €50.00 54.66 USD | €118.30 129.32 USD | €118.30 129.32 USD | €33.01B 36.09B USD | 42.55 | €2.78 3.04 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.38 39.77 USD |
+0.66
|
€32.65B 35.69B USD | €117.00 127.9 USD | €36.31 39.69 USD | €36.38 39.77 USD | €32.65B 35.69B USD | 16.02 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.80 39.13 USD |
+0.56
|
€32.62B 35.65B USD | €5.00 5.47 USD | €35.80 39.13 USD | €35.80 39.13 USD | €32.62B 35.65B USD | 15.77 | €2.27 2.48 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
-2.88
|
€32.49B 35.52B USD | €247.00 270 USD | €5.05 5.52 USD | €5.10 5.57 USD | €32.49B 35.52B USD | 19.42 | €0.26 0.28 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.22 25.38 USD |
+0.48
|
€31.80B 34.76B USD | €120.00 131.18 USD | €23.09 25.24 USD | €23.50 25.69 USD | €31.80B 34.76B USD | 23.21 | €1.00 1.09 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €79.50 86.9 USD |
-3.05
|
€31.33B 34.25B USD | €20.00 21.86 USD | €79.50 86.9 USD | €79.50 86.9 USD | €31.33B 34.25B USD | 53.35 | €1.49 1.63 USD | ||
| Sysco Corporation SYY.F | €64.10 70.07 USD |
-0.3
|
€30.92B 33.8B USD | €310.00 338.87 USD | €63.82 69.76 USD | €65.50 71.6 USD | €30.92B 33.8B USD | 19.90 | €3.22 3.52 USD | ||
| The Hershey Company HSY.F | €152.40 166.59 USD |
-1.56
|
€30.68B 33.54B USD | €25.00 27.33 USD | €152.40 166.59 USD | €152.40 166.59 USD | €30.68B 33.54B USD | 26.41 | €5.77 6.31 USD | ||
| Kimberly-Clark Corporation KMY.F | €89.94 98.32 USD |
-0.73
|
€29.85B 32.63B USD | €70.00 76.52 USD | €89.68 98.03 USD | €90.54 98.97 USD | €29.85B 32.63B USD | 17.63 | €5.10 5.57 USD | ||
| Imperial Brands PLC ITB.F | €35.81 39.15 USD |
-1.08
|
€29.10B 31.81B USD | €113.00 123.52 USD | €35.81 39.15 USD | €35.83 39.17 USD | €29.10B 31.81B USD | 10.56 | €3.39 3.71 USD | ||
| Imperial Brands PLC ITBA.F | €35.40 38.7 USD |
-1.67
|
€28.92B 31.62B USD | €45.00 49.19 USD | €35.40 38.7 USD | €35.40 38.7 USD | €28.92B 31.62B USD | 10.44 | €3.39 3.71 USD | ||
| Henkel AG & Co. KGaA HEN.F | €66.45 72.64 USD |
-0.82
|
€28.89B 31.58B USD | €40.00 43.73 USD | €66.45 72.64 USD | €66.45 72.64 USD | €28.89B 31.58B USD | 13.28 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.90 78.6 USD |
-1.02
|
€28.83B 31.51B USD | €200.00 218.63 USD | €71.90 78.6 USD | €72.26 78.99 USD | €28.83B 31.51B USD | 14.38 | €5.00 5.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.90 8.64 USD |
-2.47
|
€27.51B 30.07B USD | €150.00 163.97 USD | €7.90 8.64 USD | €7.90 8.64 USD | €27.51B 30.07B USD | 25.48 | €0.31 0.34 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.24 12.28 USD |
+0.67
|
€27.26B 29.8B USD | €68.00 74.33 USD | €11.24 12.28 USD | €11.24 12.28 USD | €27.26B 29.8B USD | 21.19 | €0.53 0.58 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €77.00 84.17 USD |
-3.02
|
€27.11B 29.64B USD | €210.00 229.56 USD | €77.00 84.17 USD | €77.00 84.17 USD | €27.11B 29.64B USD | 0 | -€2.23 -2.4 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €10.70 11.7 USD |
0
|
€27.08B 29.6B USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €27.08B 29.6B USD | 20.18 | €0.53 0.58 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.50 23.5 USD |
-0.19
|
€25.49B 27.86B USD | €275.00 300.61 USD | €21.42 23.41 USD | €21.50 23.5 USD | €25.49B 27.86B USD | 0 | -€3.20 -3.4 USD | ||
| Kellanova KEL.F | €71.10 77.72 USD |
-0.11
|
€24.97B 27.3B USD | €8.00 8.75 USD | €71.10 77.72 USD | €71.16 77.79 USD | €24.97B 27.3B USD | 22.49 | €3.16 3.45 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.44 55.14 USD |
+1.11
|
€24.66B 26.96B USD | €380.00 415.39 USD | €50.44 55.14 USD | €50.44 55.14 USD | €24.66B 26.96B USD | 23.79 | €2.12 2.32 USD | ||
| George Weston Limited WX5.F | €55.00 60.12 USD |
0
|
€21.36B 23.35B USD | €500.00 546.57 USD | €55.00 60.12 USD | €55.00 60.12 USD | €21.36B 23.35B USD | 34.81 | €1.58 1.73 USD | ||
| Ajinomoto Co., Inc. AJI.F | €20.89 22.84 USD |
+3.57
|
€21.18B 23.15B USD | €10.00 10.93 USD | €20.89 22.84 USD | €21.05 23.01 USD | €21.18B 23.15B USD | 99.47 | €0.21 0.23 USD | ||
| Pernod Ricard SA PER.F | €82.32 89.99 USD |
-0.36
|
€20.96B 22.91B USD | €136.00 148.67 USD | €82.12 89.77 USD | €83.06 90.8 USD | €20.96B 22.91B USD | 12.76 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €16.10 17.6 USD |
-2.42
|
€20.53B 22.44B USD | €265.00 289.68 USD | €16.10 17.6 USD | €16.10 17.6 USD | €20.53B 22.44B USD | 12.48 | €1.29 1.41 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.00 19.68 USD |
-2.17
|
€20.28B 22.17B USD | €20.00 21.86 USD | €18.00 19.68 USD | €18.00 19.68 USD | €20.28B 22.17B USD | 22.78 | €0.79 0.86 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €90.02 98.4 USD |
-2.55
|
€20.20B 22.08B USD | €250.00 273.28 USD | €90.02 98.4 USD | €91.96 100.52 USD | €20.20B 22.08B USD | 22.78 | €3.95 4.32 USD | ||
| Dollar General Corporation 7DG.F | €89.20 97.51 USD |
-0.42
|
€19.70B 21.54B USD | €100.00 109.31 USD | €89.20 97.51 USD | €89.20 97.51 USD | €19.70B 21.54B USD | 19.14 | €4.66 5.09 USD | ||
| Woolworths Group Limited WWR.F | €15.90 17.38 USD |
+1.27
|
€19.66B 21.49B USD | €720.00 787.06 USD | €15.70 17.16 USD | €15.90 17.38 USD | €19.66B 21.49B USD | 36.13 | €0.44 0.48 USD | ||
| Constellation Brands, Inc. CB1A.F | €110.00 120.24 USD |
-1.87
|
€19.14B 20.93B USD | €345.00 377.13 USD | €110.00 120.24 USD | €112.05 122.49 USD | €19.14B 20.93B USD | 18.54 | €5.93 6.48 USD | ||
| Dollar Tree, Inc. DT3.F | €89.81 98.17 USD |
+1.47
|
€18.42B 20.13B USD | €100.00 109.31 USD | €87.95 96.14 USD | €89.81 98.17 USD | €18.42B 20.13B USD | 20.18 | €4.45 4.86 USD | ||
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
0
|
€18.06B 19.74B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.06B 19.74B USD | 15.87 | €1.60 1.75 USD | ||
| Associated British Foods plc AFO2.F | €24.40 26.67 USD |
-2.4
|
€17.54B 19.18B USD | €17.00 18.58 USD | €24.40 26.67 USD | €24.80 27.11 USD | €17.54B 19.18B USD | 15.25 | €1.60 1.75 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.44 79.19 USD |
-1.09
|
€17.40B 19.03B USD | €506.00 553.13 USD | €72.44 79.19 USD | €73.16 79.97 USD | €17.40B 19.03B USD | 26.53 | €2.73 2.98 USD | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
0
|
€16.84B 18.41B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.84B 18.41B USD | 26.73 | €0.46 0.5 USD | ||
| Kao Corporation KAO.F | €36.44 39.83 USD |
+0.39
|
€16.64B 18.19B USD | €8.00 8.75 USD | €36.44 39.83 USD | €36.44 39.83 USD | €16.64B 18.19B USD | 26.59 | €1.37 1.5 USD | ||
| Tyson Foods, Inc. TF7A.F | €46.30 50.61 USD |
-0.09
|
€16.53B 18.06B USD | €900.00 983.82 USD | €46.30 50.61 USD | €46.30 50.61 USD | €16.53B 18.06B USD | 40.26 | €1.15 1.26 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.50 82.53 USD |
-1.95
|
€16.40B 17.93B USD | €4.00 4.37 USD | €75.50 82.53 USD | €75.50 82.53 USD | €16.40B 17.93B USD | 35.78 | €2.11 2.31 USD | ||
| Essity AB (publ) ESWB.F | €24.15 26.4 USD |
-1.02
|
€16.37B 17.9B USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.15 26.4 USD | €16.37B 17.9B USD | 14.81 | €1.63 1.78 USD | ||
| Essity AB (publ) ESW.F | €24.00 26.24 USD |
-2.04
|
€16.21B 17.72B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.21B 17.72B USD | 14.72 | €1.63 1.78 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
-1.87
|
€15.68B 17.14B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.68B 17.14B USD | 30.88 | €0.17 0.19 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.35 8.03 USD |
-2
|
€15.47B 16.91B USD | €521.00 569.52 USD | €7.35 8.03 USD | €7.35 8.03 USD | €15.47B 16.91B USD | 18.84 | €0.39 0.43 USD | ||
| JDE Peet's N.V. JDE.F | €31.48 34.41 USD |
-0.06
|
€15.35B 16.78B USD | €50.00 54.66 USD | €31.48 34.41 USD | €31.54 34.48 USD | €15.35B 16.78B USD | 25.59 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€15.25B 16.67B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €15.25B 16.67B USD | 22.08 | €2.49 2.72 USD | ||
| McCormick & Company, Incorporated MCX.F | €56.78 62.07 USD |
-0.63
|
€15.20B 16.62B USD | €80.00 87.45 USD | €56.52 61.78 USD | €56.78 62.07 USD | €15.20B 16.62B USD | 22.80 | €2.49 2.72 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.00 44.82 USD |
-0.97
|
€15.08B 16.48B USD | €4.00 4.37 USD | €41.00 44.82 USD | €41.00 44.82 USD | €15.08B 16.48B USD | 16.33 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.26 45.1 USD |
-1.1
|
€15.06B 16.46B USD | €50.00 54.66 USD | €41.26 45.1 USD | €41.26 45.1 USD | €15.06B 16.46B USD | 16.43 | €2.51 2.74 USD | ||
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
0
|
€14.81B 16.19B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.81B 16.19B USD | 15.40 | €1.35 1.48 USD | ||
| Carlsberg A/S CBGB.F | €105.30 115.11 USD |
-1.08
|
€14.75B 16.12B USD | €143.00 156.32 USD | €105.30 115.11 USD | €106.40 116.31 USD | €14.75B 16.12B USD | 15.59 | €6.75 7.38 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.93 10.85 USD |
+0.51
|
€14.74B 16.11B USD | €3.00 3.28 USD | €9.82 10.74 USD | €9.93 10.85 USD | €14.74B 16.11B USD | 15.51 | €0.64 0.7 USD | ||
| Carlsberg A/S CBGA.F | €125.00 136.64 USD |
-2.72
|
€14.50B 15.85B USD | €173.00 189.11 USD | €125.00 136.64 USD | €128.50 140.47 USD | €14.50B 15.85B USD | 18.51 | €6.75 7.38 USD | ||
| Wilmar International Limited RTH.F | €19.90 21.75 USD |
-2.45
|
€13.90B 15.19B USD | €200.00 218.63 USD | €19.90 21.75 USD | €19.90 21.75 USD | €13.90B 15.19B USD | 12.51 | €1.59 1.74 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.80 47.88 USD |
-0.45
|
€13.81B 15.1B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €13.81B 15.1B USD | 22.34 | €1.96 2.14 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.94 23.98 USD |
-0.9
|
€13.79B 15.07B USD | €21.00 22.96 USD | €21.94 23.98 USD | €21.94 23.98 USD | €13.79B 15.07B USD | 22.38 | €0.98 1.07 USD | ||
| Wilmar International Limited RTHA.F | €2.13 2.33 USD |
-0.84
|
€13.78B 15.07B USD | €1.40K 1.53K USD | €2.12 2.32 USD | €2.13 2.33 USD | €13.78B 15.07B USD | 13.29 | €0.16 0.17 USD | ||
| US Foods Holding Corp. UFH.F | €61.00 66.68 USD |
-1.61
|
€13.65B 14.92B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.65B 14.92B USD | 29.46 | €2.07 2.26 USD | ||
| Kerry Group plc KRZ.F | €80.80 88.33 USD |
+0.25
|
€13.06B 14.28B USD | €120.00 131.18 USD | €80.80 88.33 USD | €80.80 88.33 USD | €13.06B 14.28B USD | 19.46 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
0
|
€13.02B 14.23B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.02B 14.23B USD | 19.27 | €4.15 4.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||