Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$68.67B
Toplam hacim
BTC 61.03%     ETH 6.92%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ta Jiang Co., Ltd.  1453.TW $13.8 0.44 USD
+0.73
$1.52B 48.21M USD $18.4K 584.57 USD $13.7 0.44 USD $13.8 0.44 USD $1.52B 48.21M USD 690.00 $0.02 0.0006 USD
Acelon Chemicals & Fiber Corporation  1466.TW $13.3 0.42 USD
+0.76
$1.48B 46.98M USD $72K 2.29K USD $13.2 0.42 USD $13.7 0.44 USD $1.48B 46.98M USD 95.00 $0.14 0.004 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.35 0.42 USD
+1.14
$1.38B 43.73M USD $74.08K 2.35K USD $13.2 0.42 USD $13.5 0.43 USD $1.38B 43.73M USD 14.35 $0.93 0.03 USD
TOPBI International Holdings Limited  2929.TW $10.6 0.34 USD
+1.44
$1.16B 36.71M USD $53.08K 1.69K USD $10.5 0.33 USD $10.65 0.34 USD $1.16B 36.71M USD 75.71 $0.14 0.004 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $13.05 0.41 USD
+0.38
$905.26M 28.76M USD $201.88K 6.41K USD $12.9 0.41 USD $13.2 0.42 USD $905.26M 28.76M USD 54.37 $0.24 0.007 USD
Regal Holding Co., Ltd.  4807.TW $19.45 0.62 USD
+9.89
$746.8M 23.73M USD $527.81K 16.77K USD $18.5 0.59 USD $19.45 0.62 USD $746.8M 23.73M USD 0 -$1.56 -0.04 USD
Pan German Universal Motors Ltd.  2247.TW $290 9.21 USD
+0.69
$23.45B 745.01M USD $4.07K 129.2 USD $289 9.18 USD $290 9.21 USD $23.45B 745.01M USD 12.11 $23.93 0.76 USD
Yulon Nissan Motor Co., Ltd  2227.TW $61.5 1.95 USD
0
$18.45B 586.25M USD $3.09K 98.22 USD $61.5 1.95 USD $61.5 1.95 USD $18.45B 586.25M USD 11.04 $5.57 0.18 USD
The Ambassador Hotel,Ltd.  2704.TW $44.8 1.42 USD
-1.65
$16.44B 522.33M USD $24K 762.67 USD $44.7 1.42 USD $45.15 1.43 USD $16.44B 522.33M USD 16.23 $2.76 0.09 USD
Shinkong Textile Co., Ltd.  1419.TW $41.35 1.31 USD
+2.1
$12.37B 393.17M USD $6K 190.65 USD $40.1 1.27 USD $41.35 1.31 USD $12.37B 393.17M USD 14.25 $2.9 0.09 USD
Power Wind Health Industry Incorporated  8462.TW $130.5 4.15 USD
-1.87
$10.35B 328.84M USD $9.43K 299.61 USD $130.5 4.15 USD $132 4.19 USD $10.35B 328.84M USD 27.88 $4.68 0.15 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $37.9 1.2 USD
+0.26
$9.81B 311.83M USD $10.7K 340 USD $37.55 1.19 USD $37.9 1.2 USD $9.81B 311.83M USD 45.66 $0.83 0.03 USD
Holiday Entertainment Co.,Ltd  9943.TW $75.5 2.4 USD
+0.27
$9.45B 300.29M USD $5.15K 163.77 USD $75.3 2.39 USD $75.5 2.4 USD $9.45B 300.29M USD 9.75 $7.74 0.25 USD
NAK Sealing Technologies Corporation  9942.TW $113.5 3.61 USD
0
$9.44B 299.92M USD $28.37K 901.46 USD $112 3.56 USD $114.5 3.64 USD $9.44B 299.92M USD 13.18 $8.61 0.27 USD
E-Life Corporation  6281.TW $71.3 2.27 USD
-0.56
$7.07B 224.68M USD $1.06K 33.52 USD $71.3 2.27 USD $71.3 2.27 USD $7.07B 224.68M USD 15.87 $4.49 0.14 USD
Great China Metal Ind. Co., Ltd.  9905.TW $22.9 0.73 USD
0
$6.98B 221.93M USD $21.36K 678.56 USD $22.75 0.72 USD $22.9 0.73 USD $6.98B 221.93M USD 14.04 $1.63 0.05 USD
Hsin Yung Chien Co., Ltd.  2114.TW $89.2 2.83 USD
+0.45
$6.96B 221.06M USD $1K 31.78 USD $89.2 2.83 USD $89.2 2.83 USD $6.96B 221.06M USD 17.55 $5.08 0.16 USD
First Hotel Company Ltd.  2706.TW $13.2 0.42 USD
0
$6.62B 210.51M USD $3.89K 123.7 USD $13.2 0.42 USD $13.2 0.42 USD $6.62B 210.51M USD 23.57 $0.56 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $98.9 3.14 USD
+1.44
$6.58B 209.09M USD $8.16K 259.38 USD $97.5 3.1 USD $98.9 3.14 USD $6.58B 209.09M USD 14.56 $6.79 0.22 USD
Tahsin Industrial Corporation  1315.TW $64.6 2.05 USD
-0.62
$6.17B 196.09M USD $1.24K 39.37 USD $64.6 2.05 USD $64.6 2.05 USD $6.17B 196.09M USD 30.04 $2.15 0.07 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.06 0.19 USD
0
$5.5B 174.78M USD $25K 794.38 USD $6.02 0.19 USD $6.06 0.19 USD $5.5B 174.78M USD 0 -$0.14 -0.004 USD
WW Holding Inc.  8442.TW $79.8 2.54 USD
+1.27
$5.37B 170.59M USD $23K 730.83 USD $78.8 2.5 USD $79.8 2.54 USD $5.37B 170.59M USD 7.85 $10.16 0.32 USD
Ya Horng Electronic Co., Ltd.  6201.TW $57.8 1.84 USD
0
$5.16B 163.83M USD $12.36K 392.77 USD $57.3 1.82 USD $58.4 1.86 USD $5.16B 163.83M USD 12.45 $4.64 0.15 USD
Kian Shen Corporation  1525.TW $61.5 1.95 USD
+0.33
$4.51B 143.44M USD $4.02K 127.77 USD $60.9 1.94 USD $61.5 1.95 USD $4.51B 143.44M USD 14.96 $4.11 0.13 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $52.1 1.66 USD
+0.97
$3.86B 122.71M USD $3K 95.33 USD $51.5 1.64 USD $52.1 1.66 USD $3.86B 122.71M USD 10.41 $5 0.16 USD
Lily Textile Co., Ltd.  1443.TW $27.5 0.87 USD
-1.08
$3.72B 118.27M USD $14.01K 445.14 USD $27.5 0.87 USD $27.55 0.88 USD $3.72B 118.27M USD 15.19 $1.81 0.06 USD
Tonlin Department Store Co.,Ltd.  2910.TW $20.8 0.66 USD
-0.95
$3.65B 115.93M USD $4K 127.1 USD $20.8 0.66 USD $20.9 0.66 USD $3.65B 115.93M USD 18.40 $1.13 0.04 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.1 0.96 USD
0
$3.62B 115.1M USD $2K 63.55 USD $30.1 0.96 USD $30.1 0.96 USD $3.62B 115.1M USD 0 -$0.09 -0.002 USD
Reward Wool Industry Corporation  1423.TW $34.15 1.09 USD
+5.3
$3.4B 108.13M USD $7.03K 223.22 USD $32.1 1.02 USD $34.75 1.1 USD $3.4B 108.13M USD 42.16 $0.81 0.03 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $63.1 2.01 USD
-0.94
$3.33B 105.97M USD $1K 31.78 USD $63.1 2.01 USD $63.1 2.01 USD $3.33B 105.97M USD 11.88 $5.31 0.17 USD
TST Group Holding Ltd.  4439.TW $80.3 2.55 USD
-3.37
$3.16B 100.44M USD $48.67K 1.55K USD $80.3 2.55 USD $81.5 2.59 USD $3.16B 100.44M USD 46.41 $1.73 0.05 USD
Collins Co., Ltd.  2906.TW $15 0.48 USD
0
$3.15B 100M USD $225 7.15 USD $14.85 0.47 USD $15.15 0.48 USD $3.15B 100M USD 29.41 $0.51 0.02 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $26.5 0.84 USD
0
$3.11B 98.91M USD $1.05K 33.33 USD $26.5 0.84 USD $26.5 0.84 USD $3.11B 98.91M USD 16.45 $1.61 0.05 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.1 0.92 USD
-1.69
$2.87B 91.12M USD $11.11K 353.02 USD $29 0.92 USD $29.25 0.93 USD $2.87B 91.12M USD 0 -$1.11 -0.03 USD
Luhai Holding Corp.  2115.TW $27.25 0.87 USD
-0.37
$2.85B 90.71M USD $34.49K 1.1K USD $27.05 0.86 USD $27.4 0.87 USD $2.85B 90.71M USD 13.35 $2.04 0.06 USD
Ascent Development Co., Ltd.  1439.TW $30.7 0.98 USD
-0.97
$2.82B 89.75M USD $1K 31.78 USD $30.7 0.98 USD $30.7 0.98 USD $2.82B 89.75M USD 17.64 $1.74 0.06 USD
Kingcan Holdings Limited  8411.TW $12.5 0.4 USD
+1.21
$2.73B 86.75M USD $110.22K 3.5K USD $12.25 0.39 USD $12.55 0.4 USD $2.73B 86.75M USD 0 -$0.25 -0.007 USD
Big Sun Shine CO., LTD.  1475.TW $40.6 1.29 USD
0
$2.68B 85.17M USD $2 0.06 USD $39.75 1.26 USD $40.7 1.29 USD $2.68B 85.17M USD 5.63 $7.21 0.23 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.15 0.74 USD
-0.22
$2.37B 75.29M USD $3K 95.45 USD $23.15 0.74 USD $23.4 0.74 USD $2.37B 75.29M USD 14.55 $1.59 0.05 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $16.25 0.52 USD
+0.62
$2.27B 72.14M USD $26.24K 833.69 USD $16 0.51 USD $16.25 0.52 USD $2.27B 72.14M USD 0 -$3.43 -0.1 USD
Chang-Ho Fibre Corporation  1468.TW $13.25 0.42 USD
+0.76
$2.13B 67.53M USD $6K 190.65 USD $13.25 0.42 USD $13.35 0.42 USD $2.13B 67.53M USD 14.09 $0.94 0.03 USD
Star Comgistic Capital Co., Ltd.  4930.TW $25.7 0.82 USD
0
$2.06B 65.33M USD $252 8.01 USD $25.4 0.81 USD $25.9 0.82 USD $2.06B 65.33M USD 9.66 $2.66 0.08 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $32.5 1.03 USD
+0.78
$2.05B 65.06M USD $12.1K 384.32 USD $32.1 1.02 USD $32.5 1.03 USD $2.05B 65.06M USD 57.01 $0.57 0.02 USD
evertex fabrinology limited  1470.TW $23.45 0.75 USD
0
$2.01B 63.91M USD $10 0.32 USD $23.4 0.74 USD $23.95 0.76 USD $2.01B 63.91M USD 20.75 $1.13 0.04 USD
Hotel Holiday Garden  2702.TW $12.8 0.41 USD
0
$2B 63.7M USD $41.6K 1.32K USD $12.5 0.4 USD $12.9 0.41 USD $2B 63.7M USD 49.23 $0.26 0.008 USD
Ta Yih Industrial Co., Ltd.  1521.TW $26.1 0.83 USD
0
$1.99B 63.22M USD $81 2.57 USD $25.6 0.81 USD $26.2 0.83 USD $1.99B 63.22M USD 22.69 $1.15 0.04 USD
Hiroca Holdings Ltd.  1338.TW $23.8 0.76 USD
-0.63
$1.96B 62.27M USD $3.01K 95.58 USD $23.8 0.76 USD $23.95 0.76 USD $1.96B 62.27M USD 0 -$1.51 -0.04 USD
FarGlory Hotel Co.,Ltd  2712.TW $18.4 0.58 USD
0
$1.93B 61.39M USD $11.01K 349.69 USD $18.4 0.58 USD $19 0.6 USD $1.93B 61.39M USD 0 -$1.42 -0.04 USD
Yonyu Plastics Co., Ltd.  1323.TW $20.6 0.65 USD
+0.73
$1.87B 59.49M USD $1K 31.78 USD $20.6 0.65 USD $20.6 0.65 USD $1.87B 59.49M USD 8.04 $2.56 0.08 USD
Universal Textile Co., Ltd.  1445.TW $14.2 0.45 USD
0
$1.86B 58.96M USD $1.1K 34.95 USD $14.2 0.45 USD $14.2 0.45 USD $1.86B 58.96M USD 0 -$1.52 -0.04 USD
Shin Shin Co Ltd.  2901.TW $24.6 0.78 USD
+0.82
$1.8B 57.1M USD $2.11K 67.11 USD $24.55 0.78 USD $24.6 0.78 USD $1.8B 57.1M USD 60.00 $0.41 0.01 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.6 0.46 USD
+2.1
$1.78B 56.65M USD $3K 95.33 USD $14.55 0.46 USD $14.6 0.46 USD $1.78B 56.65M USD 146.00 $0.1 0.003 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $50.3 1.6 USD
-3.27
$1.76B 56.01M USD $3.02K 95.93 USD $49.3 1.57 USD $50.9 1.62 USD $1.76B 56.01M USD 30.11 $1.67 0.05 USD
Airmate (Cayman) International Co Limited  1626.TW $11.7 0.37 USD
-1.27
$1.75B 55.7M USD $2.21K 70.13 USD $11.7 0.37 USD $11.75 0.37 USD $1.75B 55.7M USD 0 -$1.05 -0.03 USD
World Known MFG (Cayman) Limited  4581.TW $50.1 1.59 USD
-0.2
$1.74B 55.36M USD $2.01K 63.74 USD $50.1 1.59 USD $50.1 1.59 USD $1.74B 55.36M USD 9.99 $5.01 0.16 USD
Shinih Enterprise Co., Ltd.  9944.TW $15.95 0.51 USD
+0.63
$1.69B 53.68M USD $19.11K 607.19 USD $15.75 0.5 USD $15.95 0.51 USD $1.69B 53.68M USD 319.00 $0.05 0.001 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.35 0.39 USD
-0.8
$1.64B 52.05M USD $13.18K 418.93 USD $12.3 0.39 USD $12.35 0.39 USD $1.64B 52.05M USD 19.29 $0.64 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.5 0.37 USD
-0.86
$1.52B 48.28M USD $1.08K 34.32 USD $11.5 0.37 USD $11.5 0.37 USD $1.52B 48.28M USD 0 -$0.17 -0.005 USD
Carnival Industrial Corporation  1417.TW $7.94 0.25 USD
+1.66
$1.51B 47.92M USD $44.11K 1.4K USD $7.76 0.25 USD $7.99 0.25 USD $1.51B 47.92M USD 0 -$0.81 -0.02 USD
Wisher Industrial Co., Ltd.  1465.TW $14.2 0.45 USD
+0.35
$1.47B 46.75M USD $118.61K 3.77K USD $13.85 0.44 USD $14.5 0.46 USD $1.47B 46.75M USD 21.84 $0.65 0.02 USD
New Palace International Co., Ltd.  8940.TW $21.05 0.67 USD
+0.96
$1.42B 45.14M USD $37.41K 1.19K USD $20.5 0.65 USD $21.1 0.67 USD $1.42B 45.14M USD 175.41 $0.12 0.003 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $19 0.6 USD
0
$1.28B 40.81M USD $1K 31.78 USD $19 0.6 USD $19 0.6 USD $1.28B 40.81M USD 10.85 $1.75 0.06 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13 0.41 USD
-0.38
$1.22B 38.71M USD $47.01K 1.49K USD $12.75 0.41 USD $13.45 0.43 USD $1.22B 38.71M USD 11.81 $1.1 0.03 USD
TongHwa Corporation  1418.TW $22.15 0.7 USD
+0.23
$1.2B 38.23M USD $2.16K 68.54 USD $20.75 0.66 USD $22.15 0.7 USD $1.2B 38.23M USD 47.12 $0.47 0.01 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.15 0.61 USD
+2.96
$1.15B 36.51M USD $13.11K 416.57 USD $18.45 0.59 USD $19.15 0.61 USD $1.15B 36.51M USD 0 -$0.91 -0.02 USD
Victory New Materials Limited Company  1340.TW $7.31 0.23 USD
-0.27
$1.12B 35.52M USD $34.11K 1.08K USD $7.26 0.23 USD $7.33 0.23 USD $1.12B 35.52M USD 0 -$5.28 -0.1 USD
Fortune Oriental Company Limited  2491.TW $11.1 0.35 USD
0
$910.29M 28.92M USD $10.01K 318.07 USD $11.05 0.35 USD $11.1 0.35 USD $910.29M 28.92M USD 0 -$0.4 -0.01 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.85 0.38 USD
+2.6
$870.98M 27.68M USD $59K 1.87K USD $11.5 0.37 USD $11.9 0.38 USD $870.98M 27.68M USD 0 -$0.39 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.9 0.38 USD
0
$853.75M 27.13M USD $59 1.87 USD $11.85 0.38 USD $12.05 0.38 USD $853.75M 27.13M USD 7.30 $1.63 0.05 USD
Globe Industries Corporation  1324.TW $11.25 0.36 USD
-1.32
$845.12M 26.85M USD $63.45K 2.02K USD $11.25 0.36 USD $11.5 0.37 USD $845.12M 26.85M USD 124.99 $0.09 0.002 USD
SHUI-MU International Co., Ltd.  8443.TW $11.6 0.37 USD
0
$774.88M 24.62M USD $2.18K 69.37 USD $11.55 0.37 USD $11.6 0.37 USD $774.88M 24.62M USD 0 -$0.73 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $6.23 0.2 USD
0
$611.68M 19.44M USD $1 0.03 USD $6.15 0.2 USD $6.31 0.2 USD $611.68M 19.44M USD 0 -$0.68 -0.02 USD
Les Enphants Co., Ltd.  2911.TW $5.08 0.16 USD
0
$541.4M 17.2M USD $210 6.67 USD $4.99 0.16 USD $5.1 0.16 USD $541.4M 17.2M USD 0 -$4.07 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $47.45 1.51 USD
0
$0 0 USD $5K 158.88 USD $47.4 1.51 USD $47.45 1.51 USD $0 0 USD 37.99 $1.25 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin