Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (211)
Saudi (211)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.34 7.02 USD |
+1.23
|
SAR 6.36T 1.7T USD | SAR 6.44M 1.56M USD | SAR 26.02 6.94 USD | SAR 26.38 7.04 USD | SAR 6.36T 1.7T USD | 14.13 | SAR 1.86 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.55 16.95 USD |
-1.24
|
SAR 381.30B 101.72B USD | SAR 3.20M 853.26K USD | SAR 63.45 16.93 USD | SAR 64.40 17.18 USD | SAR 381.30B 101.72B USD | 14.84 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.66 10.31 USD |
-0.46
|
SAR 229.45B 61.21B USD | SAR 1.68M 447.62K USD | SAR 38.44 10.25 USD | SAR 38.78 10.35 USD | SAR 229.45B 61.21B USD | 9.27 | SAR 4.17 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.85 15.43 USD |
-1.45
|
SAR 224.56B 59.91B USD | SAR 329.69K 87.95K USD | SAR 57.80 15.42 USD | SAR 58.65 15.65 USD | SAR 224.56B 59.91B USD | 29.21 | SAR 1.98 0.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.44 11.06 USD |
+0.14
|
SAR 206.56B 55.1B USD | SAR 944.61K 252K USD | SAR 41.36 11.03 USD | SAR 41.54 11.08 USD | SAR 206.56B 55.1B USD | 14.54 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.40 12.91 USD |
-0.21
|
SAR 145.20B 38.74B USD | SAR 217.99K 58.15K USD | SAR 48.20 12.86 USD | SAR 48.60 12.97 USD | SAR 145.20B 38.74B USD | 22.10 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 164.80 43.96 USD |
-1.02
|
SAR 126.25B 33.68B USD | SAR 148.36K 39.58K USD | SAR 164.20 43.8 USD | SAR 167.50 44.68 USD | SAR 126.25B 33.68B USD | 67.81 | SAR 2.43 0.65 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.17 5.38 USD |
-0.98
|
SAR 80.34B 21.43B USD | SAR 1.38M 367.07K USD | SAR 20.14 5.37 USD | SAR 20.34 5.43 USD | SAR 80.34B 21.43B USD | 7.58 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.20 56.88 USD |
+0.14
|
SAR 74.62B 19.91B USD | SAR 100.94K 26.93K USD | SAR 212.50 56.69 USD | SAR 214.50 57.22 USD | SAR 74.62B 19.91B USD | 29.85 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.84 8.76 USD |
-1.44
|
SAR 67.48B 18B USD | SAR 506.84K 135.21K USD | SAR 32.82 8.76 USD | SAR 33.32 8.89 USD | SAR 67.48B 18B USD | 8.59 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.82 5.82 USD |
-0.73
|
SAR 65.46B 17.46B USD | SAR 2.54M 678.88K USD | SAR 21.80 5.82 USD | SAR 21.99 5.87 USD | SAR 65.46B 17.46B USD | 11.13 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.41 4.11 USD |
-1.85
|
SAR 64.21B 17.13B USD | SAR 581.46K 155.12K USD | SAR 15.37 4.1 USD | SAR 15.67 4.18 USD | SAR 64.21B 17.13B USD | 14.81 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.60 30.57 USD |
-0.43
|
SAR 54.55B 14.55B USD | SAR 65.59K 17.5K USD | SAR 114.40 30.52 USD | SAR 115.20 30.73 USD | SAR 54.55B 14.55B USD | 14.21 | SAR 8.06 2.15 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.08 5.36 USD |
-1.03
|
SAR 49.64B 13.24B USD | SAR 271.26K 72.37K USD | SAR 20.00 5.34 USD | SAR 20.27 5.41 USD | SAR 49.64B 13.24B USD | 9.74 | SAR 2.06 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.65 3.37 USD |
-6.45
|
SAR 46.88B 12.51B USD | SAR 658.77K 175.74K USD | SAR 12.62 3.37 USD | SAR 13.61 3.63 USD | SAR 46.88B 12.51B USD | 24.80 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.35 15.83 USD |
-2.47
|
SAR 45.55B 12.15B USD | SAR 297.42K 79.34K USD | SAR 59.20 15.79 USD | SAR 60.85 16.23 USD | SAR 45.55B 12.15B USD | 12.49 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 44.58 11.89 USD |
-1.06
|
SAR 44.31B 11.82B USD | SAR 146.39K 39.05K USD | SAR 44.46 11.86 USD | SAR 45.20 12.06 USD | SAR 44.31B 11.82B USD | 18.19 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.23 5.66 USD |
-1.16
|
SAR 42.14B 11.24B USD | SAR 182.18K 48.6K USD | SAR 21.22 5.66 USD | SAR 21.49 5.73 USD | SAR 42.14B 11.24B USD | 8.88 | SAR 2.39 0.64 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.14 9.37 USD |
+0.52
|
SAR 32.43B 8.65B USD | SAR 775.68K 206.93K USD | SAR 34.96 9.33 USD | SAR 35.24 9.4 USD | SAR 32.43B 8.65B USD | 5.07 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.54 5.75 USD |
-0.92
|
SAR 32.31B 8.62B USD | SAR 721.60K 192.5K USD | SAR 21.51 5.74 USD | SAR 21.74 5.8 USD | SAR 32.31B 8.62B USD | 11.21 | SAR 1.92 0.51 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.60 3.89 USD |
+0.07
|
SAR 32.08B 8.56B USD | SAR 2.34M 625.35K USD | SAR 14.41 3.84 USD | SAR 14.77 3.94 USD | SAR 32.08B 8.56B USD | 10.65 | SAR 1.37 0.37 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.35 24.64 USD |
-0.75
|
SAR 22.16B 5.91B USD | SAR 178.30K 47.57K USD | SAR 92.25 24.61 USD | SAR 93.65 24.98 USD | SAR 22.16B 5.91B USD | 14.63 | SAR 6.31 1.68 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.10 38.44 USD |
+0.07
|
SAR 21.62B 5.77B USD | SAR 103.10K 27.5K USD | SAR 142.60 38.04 USD | SAR 145.20 38.74 USD | SAR 21.62B 5.77B USD | 19.34 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.70 4.72 USD |
+1.14
|
SAR 21.24B 5.67B USD | SAR 1.72M 459.7K USD | SAR 17.45 4.66 USD | SAR 17.89 4.77 USD | SAR 21.24B 5.67B USD | 19.03 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.99 5.07 USD |
+1.71
|
SAR 20.51B 5.47B USD | SAR 615.78K 164.27K USD | SAR 18.67 4.98 USD | SAR 19.14 5.11 USD | SAR 20.51B 5.47B USD | 17.26 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.60 23.9 USD |
+0.06
|
SAR 20.13B 5.37B USD | SAR 226.93K 60.54K USD | SAR 88.85 23.7 USD | SAR 89.85 23.97 USD | SAR 20.13B 5.37B USD | 20.64 | SAR 4.34 1.16 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.09 4.29 USD |
-1.17
|
SAR 18.99B 5.07B USD | SAR 519.81K 138.67K USD | SAR 16.02 4.27 USD | SAR 16.28 4.34 USD | SAR 18.99B 5.07B USD | 10.72 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.24 8.33 USD |
-0.51
|
SAR 17.57B 4.69B USD | SAR 121.59K 32.44K USD | SAR 31.02 8.28 USD | SAR 31.48 8.4 USD | SAR 17.57B 4.69B USD | 61.25 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.49 3.07 USD |
-0.61
|
SAR 17.23B 4.6B USD | SAR 247.89K 66.13K USD | SAR 11.46 3.06 USD | SAR 11.57 3.09 USD | SAR 17.23B 4.6B USD | 8.14 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.92 2.91 USD |
-1.18
|
SAR 13.93B 3.72B USD | SAR 1.54M 409.75K USD | SAR 10.92 2.91 USD | SAR 11.06 2.95 USD | SAR 13.93B 3.72B USD | 11.14 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 114.70 30.6 USD |
-0.61
|
SAR 13.76B 3.67B USD | SAR 97.06K 25.89K USD | SAR 114.50 30.55 USD | SAR 116.10 30.97 USD | SAR 13.76B 3.67B USD | 42.16 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.10 17.1 USD |
-2.88
|
SAR 12.82B 3.42B USD | SAR 164.80K 43.96K USD | SAR 63.85 17.03 USD | SAR 66.00 17.61 USD | SAR 12.82B 3.42B USD | 24.94 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.06 2.95 USD |
+1.56
|
SAR 12.30B 3.28B USD | SAR 4.93M 1.31M USD | SAR 10.72 2.86 USD | SAR 11.22 2.99 USD | SAR 12.30B 3.28B USD | 15.80 | SAR 0.70 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.75 15.67 USD |
-0.34
|
SAR 11.75B 3.13B USD | SAR 69.80K 18.62K USD | SAR 58.45 15.59 USD | SAR 58.95 15.73 USD | SAR 11.75B 3.13B USD | 13.82 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.80 30.09 USD |
-0.35
|
SAR 11.28B 3.01B USD | SAR 54.86K 14.63K USD | SAR 112.40 29.99 USD | SAR 113.30 30.23 USD | SAR 11.28B 3.01B USD | 24.73 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.40 13.18 USD |
-1.69
|
SAR 9.88B 2.64B USD | SAR 222.57K 59.38K USD | SAR 49.20 13.13 USD | SAR 50.50 13.47 USD | SAR 9.88B 2.64B USD | 21.38 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.30 31.56 USD |
+2.16
|
SAR 9.46B 2.52B USD | SAR 29.46K 7.86K USD | SAR 114.60 30.57 USD | SAR 119.70 31.93 USD | SAR 9.46B 2.52B USD | 14.51 | SAR 8.15 2.17 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.99 3.2 USD |
-1.72
|
SAR 8.79B 2.35B USD | SAR 1.32M 351.01K USD | SAR 11.96 3.19 USD | SAR 12.23 3.26 USD | SAR 8.79B 2.35B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.78 3.41 USD |
+0.08
|
SAR 8.68B 2.32B USD | SAR 323.78K 86.37K USD | SAR 12.57 3.35 USD | SAR 12.90 3.44 USD | SAR 8.68B 2.32B USD | 159.75 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.45 4.39 USD |
+1.61
|
SAR 8.23B 2.19B USD | SAR 68.93K 18.39K USD | SAR 16.26 4.34 USD | SAR 16.50 4.4 USD | SAR 8.23B 2.19B USD | 23.16 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.02 2.41 USD |
-0.55
|
SAR 8.11B 2.16B USD | SAR 354.66K 94.61K USD | SAR 9.00 2.4 USD | SAR 9.07 2.42 USD | SAR 8.11B 2.16B USD | 10.48 | SAR 0.86 0.23 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.22 1.39 USD |
-1.69
|
SAR 7.83B 2.09B USD | SAR 2.58M 687.89K USD | SAR 5.18 1.38 USD | SAR 5.30 1.41 USD | SAR 7.83B 2.09B USD | 0 | -SAR 1.38 -0.3 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 260.00 69.36 USD |
-1.44
|
SAR 7.80B 2.08B USD | SAR 26.54K 7.08K USD | SAR 257.20 68.61 USD | SAR 268.00 71.5 USD | SAR 7.80B 2.08B USD | 95.58 | SAR 2.72 0.73 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 59.20 15.79 USD |
-1.33
|
SAR 7.22B 1.93B USD | SAR 116.52K 31.09K USD | SAR 59.10 15.77 USD | SAR 59.90 15.98 USD | SAR 7.22B 1.93B USD | 16.39 | SAR 3.61 0.96 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.92 5.58 USD |
-0.33
|
SAR 7.10B 1.89B USD | SAR 704.48K 187.94K USD | SAR 20.75 5.54 USD | SAR 21.59 5.76 USD | SAR 7.10B 1.89B USD | 0 | -SAR 0.02 -0.005 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.31 6.22 USD |
-0.21
|
SAR 6.92B 1.84B USD | SAR 685.13K 182.77K USD | SAR 23.12 6.17 USD | SAR 23.85 6.36 USD | SAR 6.92B 1.84B USD | 7.47 | SAR 3.12 0.83 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.81 2.08 USD |
-0.89
|
SAR 6.90B 1.84B USD | SAR 66.62K 17.77K USD | SAR 7.80 2.08 USD | SAR 7.95 2.12 USD | SAR 6.90B 1.84B USD | 111.57 | SAR 0.07 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.16 3.51 USD |
-0.3
|
SAR 6.81B 1.82B USD | SAR 700.44K 186.86K USD | SAR 13.12 3.5 USD | SAR 13.44 3.59 USD | SAR 6.81B 1.82B USD | 5.82 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.16 6.46 USD |
-0.37
|
SAR 6.26B 1.67B USD | SAR 312.29K 81.85K USD | SAR 24.15 6.44 USD | SAR 24.48 6.53 USD | SAR 6.26B 1.67B USD | 1210.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 183.90 49.06 USD |
+1.16
|
SAR 5.88B 1.57B USD | SAR 27.00K 7.2K USD | SAR 181.70 48.47 USD | SAR 185.20 49.41 USD | SAR 5.88B 1.57B USD | 14.04 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.54 1.74 USD |
+2.67
|
SAR 5.51B 1.47B USD | SAR 5.13M 1.37M USD | SAR 6.29 1.68 USD | SAR 6.56 1.75 USD | SAR 5.51B 1.47B USD | 15.57 | SAR 0.42 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.48 1.2 USD |
-1.1
|
SAR 5.12B 1.37B USD | SAR 382.99K 102.17K USD | SAR 4.48 1.2 USD | SAR 4.55 1.21 USD | SAR 5.12B 1.37B USD | 18.66 | SAR 0.24 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.56 3.62 USD |
+1.88
|
SAR 5.09B 1.36B USD | SAR 425.78K 113.59K USD | SAR 13.26 3.54 USD | SAR 13.77 3.67 USD | SAR 5.09B 1.36B USD | 7.92 | SAR 1.71 0.46 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.20 30.2 USD |
+1.98
|
SAR 5.06B 1.35B USD | SAR 48.85K 13.03K USD | SAR 110.90 29.59 USD | SAR 113.60 30.31 USD | SAR 5.06B 1.35B USD | 16.87 | SAR 6.71 1.79 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-2.08
|
SAR 5.05B 1.35B USD | SAR 415.58K 110.87K USD | SAR 7.53 2.01 USD | SAR 7.74 2.06 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.19 -1.3 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.22 4.86 USD |
+0.44
|
SAR 4.98B 1.33B USD | SAR 188.97K 50.41K USD | SAR 17.96 4.79 USD | SAR 18.26 4.87 USD | SAR 4.98B 1.33B USD | 38.76 | SAR 0.47 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 63.00 16.81 USD |
+0.64
|
SAR 4.87B 1.3B USD | SAR 124.75K 33.28K USD | SAR 62.20 16.59 USD | SAR 63.45 16.93 USD | SAR 4.87B 1.3B USD | 10.75 | SAR 5.86 1.56 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.06 11.49 USD |
-0.09
|
SAR 4.73B 1.26B USD | SAR 14.86K 3.96K USD | SAR 43.04 11.48 USD | SAR 43.20 11.52 USD | SAR 4.73B 1.26B USD | 20.40 | SAR 2.11 0.56 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.65 16.71 USD |
-0.4
|
SAR 4.70B 1.25B USD | SAR 52.84K 14.09K USD | SAR 62.00 16.54 USD | SAR 62.85 16.77 USD | SAR 4.70B 1.25B USD | 17.45 | SAR 3.59 0.96 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 57.20 15.26 USD |
-0.09
|
SAR 4.69B 1.25B USD | SAR 90.40K 24.12K USD | SAR 56.95 15.19 USD | SAR 58.10 15.5 USD | SAR 4.69B 1.25B USD | 15.58 | SAR 3.67 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 107.10 28.57 USD |
-0.65
|
SAR 4.61B 1.23B USD | SAR 33.38K 8.9K USD | SAR 106.30 28.36 USD | SAR 110.40 29.45 USD | SAR 4.61B 1.23B USD | 22.12 | SAR 4.84 1.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 57.85 15.43 USD |
-5.93
|
SAR 4.21B 1.12B USD | SAR 1.24M 331.02K USD | SAR 57.00 15.21 USD | SAR 62.30 16.62 USD | SAR 4.21B 1.12B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.89 6.64 USD |
-0.44
|
SAR 4.16B 1.11B USD | SAR 445.44K 118.83K USD | SAR 24.71 6.59 USD | SAR 25.40 6.78 USD | SAR 4.16B 1.11B USD | 19.91 | SAR 1.25 0.33 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.71 5.26 USD |
-1.25
|
SAR 3.99B 1.06B USD | SAR 332.12K 88.6K USD | SAR 19.70 5.26 USD | SAR 19.98 5.33 USD | SAR 3.99B 1.06B USD | 8.24 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.15 21.12 USD |
+0.44
|
SAR 3.93B 1.05B USD | SAR 69.40K 18.51K USD | SAR 78.50 20.94 USD | SAR 79.60 21.24 USD | SAR 3.93B 1.05B USD | 15.45 | SAR 5.12 1.37 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.84 6.63 USD |
-0.44
|
SAR 3.80B 1.01B USD | SAR 51.36K 13.7K USD | SAR 24.80 6.62 USD | SAR 24.97 6.66 USD | SAR 3.80B 1.01B USD | 10.48 | SAR 2.37 0.63 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.54 3.35 USD |
-1.95
|
SAR 3.78B 1.01B USD | SAR 578.04K 154.21K USD | SAR 12.53 3.34 USD | SAR 12.83 3.42 USD | SAR 3.78B 1.01B USD | 11.40 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.11 5.36 USD |
+0.55
|
SAR 3.78B 1.01B USD | SAR 355.17K 94.75K USD | SAR 19.69 5.25 USD | SAR 20.38 5.44 USD | SAR 3.78B 1.01B USD | 18.28 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.73 4.2 USD |
+2.48
|
SAR 3.68B 981.65M USD | SAR 338.39K 90.27K USD | SAR 15.40 4.11 USD | SAR 15.91 4.24 USD | SAR 3.68B 981.65M USD | 10.48 | SAR 1.50 0.4 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.84 12.23 USD |
-1.08
|
SAR 3.67B 978.31M USD | SAR 87.52K 23.35K USD | SAR 45.50 12.14 USD | SAR 46.34 12.36 USD | SAR 3.67B 978.31M USD | 0 | -SAR 4.40 -1.1 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.02 1.07 USD |
-1.47
|
SAR 3.62B 965.19M USD | SAR 1.91M 509.11K USD | SAR 4.01 1.07 USD | SAR 4.10 1.09 USD | SAR 3.62B 965.19M USD | 50.25 | SAR 0.08 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.06 5.89 USD |
+0.36
|
SAR 3.53B 941.6M USD | SAR 128.32K 34.23K USD | SAR 21.93 5.85 USD | SAR 22.19 5.92 USD | SAR 3.53B 941.6M USD | 15.10 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 54.35 14.5 USD |
-1.98
|
SAR 3.48B 927.18M USD | SAR 544.65K 145.3K USD | SAR 53.85 14.37 USD | SAR 55.70 14.86 USD | SAR 3.48B 927.18M USD | 6.19 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.05 13.62 USD |
-1.26
|
SAR 3.06B 817.13M USD | SAR 238.01K 63.49K USD | SAR 50.70 13.53 USD | SAR 52.10 13.9 USD | SAR 3.06B 817.13M USD | 11.31 | SAR 4.51 1.2 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 28.84 7.69 USD |
-2.96
|
SAR 3.01B 804.32M USD | SAR 227.83K 60.78K USD | SAR 28.70 7.66 USD | SAR 29.72 7.93 USD | SAR 3.01B 804.32M USD | 9.80 | SAR 2.94 0.78 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.81 6.62 USD |
-0.72
|
SAR 2.96B 789.97M USD | SAR 358.74K 95.7K USD | SAR 24.60 6.56 USD | SAR 24.99 6.67 USD | SAR 2.96B 789.97M USD | 13.86 | SAR 1.79 0.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.90 9.58 USD |
-0.94
|
SAR 2.92B 778.96M USD | SAR 152.89K 40.79K USD | SAR 35.52 9.48 USD | SAR 36.36 9.7 USD | SAR 2.92B 778.96M USD | 21.24 | SAR 1.69 0.45 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.80 22.09 USD |
-0.24
|
SAR 2.90B 773.11M USD | SAR 31.05K 8.28K USD | SAR 82.50 22.01 USD | SAR 83.55 22.29 USD | SAR 2.90B 773.11M USD | 10.96 | SAR 7.55 2.01 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 80.30 21.42 USD |
-0.86
|
SAR 2.73B 728.34M USD | SAR 52.50K 14.01K USD | SAR 80.20 21.4 USD | SAR 81.80 21.82 USD | SAR 2.73B 728.34M USD | 10.29 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 48.34 12.9 USD |
+0.96
|
SAR 2.66B 709.27M USD | SAR 303.79K 81.04K USD | SAR 47.96 12.79 USD | SAR 49.24 13.14 USD | SAR 2.66B 709.27M USD | 30.78 | SAR 1.57 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.84 9.56 USD |
-1.38
|
SAR 2.51B 669.28M USD | SAR 90.22K 24.07K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.51B 669.28M USD | 39.82 | SAR 0.90 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.80 7.15 USD |
-2.12
|
SAR 2.47B 658.04M USD | SAR 229.70K 61.28K USD | SAR 26.78 7.14 USD | SAR 27.32 7.29 USD | SAR 2.47B 658.04M USD | 18.48 | SAR 1.45 0.39 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.52 12.68 USD |
-2.42
|
SAR 2.40B 640.73M USD | SAR 175.73K 46.88K USD | SAR 47.40 12.65 USD | SAR 48.66 12.98 USD | SAR 2.40B 640.73M USD | 15.89 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.47 4.39 USD |
+0.18
|
SAR 2.31B 615.13M USD | SAR 21.23K 5.66K USD | SAR 16.42 4.38 USD | SAR 16.57 4.42 USD | SAR 2.31B 615.13M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.88 2.1 USD |
-0.5
|
SAR 2.17B 579.37M USD | SAR 46.45K 12.39K USD | SAR 7.88 2.1 USD | SAR 7.95 2.12 USD | SAR 2.17B 579.37M USD | 17.51 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.42 5.71 USD |
-1.56
|
SAR 2.14B 569.6M USD | SAR 187.90K 50.13K USD | SAR 21.30 5.68 USD | SAR 21.80 5.82 USD | SAR 2.14B 569.6M USD | 23.80 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.93 3.45 USD |
-1.15
|
SAR 2.04B 543.28M USD | SAR 282.64K 75.4K USD | SAR 12.91 3.44 USD | SAR 13.07 3.49 USD | SAR 2.04B 543.28M USD | 16.79 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.57 6.29 USD |
-0.13
|
SAR 2.03B 540.75M USD | SAR 26.25K 7K USD | SAR 23.44 6.25 USD | SAR 23.62 6.3 USD | SAR 2.03B 540.75M USD | 9.10 | SAR 2.59 0.69 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.47 0.93 USD |
+0.58
|
SAR 1.98B 527.41M USD | SAR 4.99M 1.33M USD | SAR 3.44 0.92 USD | SAR 3.49 0.93 USD | SAR 1.98B 527.41M USD | 6.30 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.65 3.64 USD |
-1.16
|
SAR 1.89B 503.1M USD | SAR 394.34K 105.2K USD | SAR 13.65 3.64 USD | SAR 13.94 3.72 USD | SAR 1.89B 503.1M USD | 19.22 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.96 13.06 USD |
-1.53
|
SAR 1.81B 482.67M USD | SAR 141.83K 37.84K USD | SAR 48.86 13.03 USD | SAR 50.30 13.42 USD | SAR 1.81B 482.67M USD | 16.32 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.94 4.79 USD |
-0.33
|
SAR 1.79B 478.59M USD | SAR 140.98K 37.61K USD | SAR 17.87 4.77 USD | SAR 18.01 4.8 USD | SAR 1.79B 478.59M USD | 8.97 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.46 8.66 USD |
-1.28
|
SAR 1.65B 439.9M USD | SAR 241.42K 64.4K USD | SAR 32.42 8.65 USD | SAR 33.18 8.85 USD | SAR 1.65B 439.9M USD | 10.11 | SAR 3.21 0.86 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.34 6.23 USD |
-1.64
|
SAR 1.62B 430.87M USD | SAR 201.19K 53.67K USD | SAR 23.31 6.22 USD | SAR 23.87 6.37 USD | SAR 1.62B 430.87M USD | 0 | -SAR 10.36 -2.7 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.10 6.96 USD |
-1.95
|
SAR 1.57B 417.77M USD | SAR 465.67K 124.23K USD | SAR 25.92 6.91 USD | SAR 26.62 7.1 USD | SAR 1.57B 417.77M USD | 6.60 | SAR 3.95 1.05 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.84 2.09 USD |
-0.25
|
SAR 1.46B 390.09M USD | SAR 58.17K 15.52K USD | SAR 7.82 2.09 USD | SAR 7.91 2.11 USD | SAR 1.46B 390.09M USD | 22.40 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.48 7.33 USD |
-0.94
|
SAR 1.44B 384.87M USD | SAR 55.28K 14.75K USD | SAR 27.30 7.28 USD | SAR 28.14 7.51 USD | SAR 1.44B 384.87M USD | 9.77 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.71 6.33 USD |
-1.58
|
SAR 1.42B 379.51M USD | SAR 368.54K 98.32K USD | SAR 23.70 6.32 USD | SAR 24.00 6.4 USD | SAR 1.42B 379.51M USD | 13.47 | SAR 1.76 0.47 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.08 2.96 USD |
-1.6
|
SAR 1.41B 377.04M USD | SAR 130.60K 34.84K USD | SAR 11.04 2.95 USD | SAR 11.22 2.99 USD | SAR 1.41B 377.04M USD | 0 | -SAR 0.12 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.15 3.24 USD |
-1.38
|
SAR 1.39B 371.99M USD | SAR 848.05K 226.24K USD | SAR 12.05 3.21 USD | SAR 12.40 3.31 USD | SAR 1.39B 371.99M USD | 0 | -SAR 4.62 -1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
