Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (211)
Saudi (211)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.40 7.04 USD |
+1.46
|
SAR 6.39T 1.7T USD | SAR 7.65M 2.04M USD | SAR 26.02 6.94 USD | SAR 26.40 7.04 USD | SAR 6.39T 1.7T USD | 14.19 | SAR 1.86 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.75 17.01 USD |
-0.93
|
SAR 382.50B 102.04B USD | SAR 3.70M 987.31K USD | SAR 63.45 16.93 USD | SAR 64.40 17.18 USD | SAR 382.50B 102.04B USD | 14.89 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 39.00 10.4 USD |
+0.41
|
SAR 231.47B 61.75B USD | SAR 2.73M 728.56K USD | SAR 38.44 10.25 USD | SAR 39.06 10.42 USD | SAR 231.47B 61.75B USD | 9.35 | SAR 4.17 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.85 15.43 USD |
-1.45
|
SAR 224.56B 59.91B USD | SAR 329.69K 87.95K USD | SAR 57.80 15.42 USD | SAR 58.65 15.65 USD | SAR 224.56B 59.91B USD | 29.21 | SAR 1.98 0.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.52 11.08 USD |
+0.34
|
SAR 206.96B 55.21B USD | SAR 1.14M 304.4K USD | SAR 41.36 11.03 USD | SAR 41.56 11.09 USD | SAR 206.96B 55.21B USD | 14.56 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.40 12.91 USD |
-0.21
|
SAR 145.20B 38.74B USD | SAR 217.99K 58.15K USD | SAR 48.20 12.86 USD | SAR 48.60 12.97 USD | SAR 145.20B 38.74B USD | 22.10 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 166.40 44.39 USD |
-0.06
|
SAR 127.48B 34.01B USD | SAR 183.02K 48.82K USD | SAR 164.20 43.8 USD | SAR 167.50 44.68 USD | SAR 127.48B 34.01B USD | 68.47 | SAR 2.43 0.65 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.23 5.4 USD |
-0.69
|
SAR 80.58B 21.5B USD | SAR 1.59M 423.52K USD | SAR 20.14 5.37 USD | SAR 20.34 5.43 USD | SAR 80.58B 21.5B USD | 7.60 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.60 56.72 USD |
-0.14
|
SAR 74.41B 19.85B USD | SAR 139.39K 37.18K USD | SAR 212.50 56.69 USD | SAR 214.50 57.22 USD | SAR 74.41B 19.85B USD | 29.77 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.10 8.83 USD |
-0.66
|
SAR 68.01B 18.14B USD | SAR 568.37K 151.63K USD | SAR 32.82 8.76 USD | SAR 33.32 8.89 USD | SAR 68.01B 18.14B USD | 8.66 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.94 5.85 USD |
-0.18
|
SAR 65.82B 17.56B USD | SAR 3.06M 815.45K USD | SAR 21.80 5.82 USD | SAR 21.99 5.87 USD | SAR 65.82B 17.56B USD | 11.19 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.45 4.12 USD |
-1.59
|
SAR 64.37B 17.17B USD | SAR 652.07K 173.95K USD | SAR 15.37 4.1 USD | SAR 15.67 4.18 USD | SAR 64.37B 17.17B USD | 14.85 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.10 30.71 USD |
0
|
SAR 54.79B 14.62B USD | SAR 88.68K 23.66K USD | SAR 114.40 30.52 USD | SAR 115.30 30.76 USD | SAR 54.79B 14.62B USD | 14.28 | SAR 8.06 2.15 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.29 5.41 USD |
0
|
SAR 50.16B 13.38B USD | SAR 508.34K 135.61K USD | SAR 20.00 5.34 USD | SAR 20.30 5.42 USD | SAR 50.16B 13.38B USD | 9.84 | SAR 2.06 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.59 3.36 USD |
-6.88
|
SAR 46.66B 12.45B USD | SAR 873.90K 233.13K USD | SAR 12.52 3.34 USD | SAR 13.61 3.63 USD | SAR 46.66B 12.45B USD | 24.68 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.05 16.02 USD |
-1.31
|
SAR 46.09B 12.3B USD | SAR 439.49K 117.24K USD | SAR 59.20 15.79 USD | SAR 60.85 16.23 USD | SAR 46.09B 12.3B USD | 12.64 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 44.76 11.94 USD |
-0.67
|
SAR 44.49B 11.87B USD | SAR 190.46K 50.81K USD | SAR 44.46 11.86 USD | SAR 45.20 12.06 USD | SAR 44.49B 11.87B USD | 18.26 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.29 5.68 USD |
-0.88
|
SAR 42.26B 11.27B USD | SAR 315.25K 84.1K USD | SAR 21.22 5.66 USD | SAR 21.49 5.73 USD | SAR 42.26B 11.27B USD | 8.90 | SAR 2.39 0.64 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.22 9.4 USD |
+0.74
|
SAR 32.50B 8.67B USD | SAR 913.86K 243.79K USD | SAR 34.96 9.33 USD | SAR 35.28 9.41 USD | SAR 32.50B 8.67B USD | 5.08 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.64 5.77 USD |
-0.46
|
SAR 32.46B 8.66B USD | SAR 867.85K 231.52K USD | SAR 21.51 5.74 USD | SAR 21.74 5.8 USD | SAR 32.46B 8.66B USD | 11.27 | SAR 1.92 0.51 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.59 3.89 USD |
0
|
SAR 32.06B 8.55B USD | SAR 2.82M 751.59K USD | SAR 14.41 3.84 USD | SAR 14.77 3.94 USD | SAR 32.06B 8.55B USD | 10.64 | SAR 1.37 0.37 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.65 24.72 USD |
-0.43
|
SAR 22.24B 5.93B USD | SAR 215.82K 57.58K USD | SAR 92.25 24.61 USD | SAR 93.65 24.98 USD | SAR 22.24B 5.93B USD | 14.68 | SAR 6.31 1.68 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 145.00 38.68 USD |
+0.69
|
SAR 21.75B 5.8B USD | SAR 138.46K 36.94K USD | SAR 142.60 38.04 USD | SAR 145.40 38.79 USD | SAR 21.75B 5.8B USD | 19.46 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.85 4.76 USD |
+2
|
SAR 21.42B 5.71B USD | SAR 2.57M 684.59K USD | SAR 17.45 4.66 USD | SAR 17.89 4.77 USD | SAR 21.42B 5.71B USD | 19.19 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.15 5.11 USD |
+2.57
|
SAR 20.68B 5.52B USD | SAR 676.70K 180.52K USD | SAR 18.67 4.98 USD | SAR 19.16 5.11 USD | SAR 20.68B 5.52B USD | 17.40 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.60 23.9 USD |
+0.06
|
SAR 20.13B 5.37B USD | SAR 226.93K 60.54K USD | SAR 88.85 23.7 USD | SAR 89.85 23.97 USD | SAR 20.13B 5.37B USD | 20.64 | SAR 4.34 1.16 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.19 4.32 USD |
-0.55
|
SAR 19.10B 5.1B USD | SAR 612.46K 163.39K USD | SAR 16.02 4.27 USD | SAR 16.28 4.34 USD | SAR 19.10B 5.1B USD | 10.79 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.38 8.37 USD |
-0.06
|
SAR 17.65B 4.71B USD | SAR 160.04K 42.69K USD | SAR 31.02 8.28 USD | SAR 31.48 8.4 USD | SAR 17.65B 4.71B USD | 61.52 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.53 3.08 USD |
-0.26
|
SAR 17.29B 4.61B USD | SAR 255.44K 68.14K USD | SAR 11.46 3.06 USD | SAR 11.57 3.09 USD | SAR 17.29B 4.61B USD | 8.17 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.01 2.94 USD |
-0.36
|
SAR 14.05B 3.75B USD | SAR 2.15M 574.45K USD | SAR 10.92 2.91 USD | SAR 11.06 2.95 USD | SAR 14.05B 3.75B USD | 11.23 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.10 30.71 USD |
-0.26
|
SAR 13.81B 3.68B USD | SAR 122.10K 32.57K USD | SAR 114.40 30.52 USD | SAR 116.10 30.97 USD | SAR 13.81B 3.68B USD | 42.31 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.55 17.22 USD |
-2.2
|
SAR 12.91B 3.44B USD | SAR 190.35K 50.78K USD | SAR 63.85 17.03 USD | SAR 66.00 17.61 USD | SAR 12.91B 3.44B USD | 25.11 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.06 2.95 USD |
+1.56
|
SAR 12.30B 3.28B USD | SAR 4.93M 1.31M USD | SAR 10.72 2.86 USD | SAR 11.22 2.99 USD | SAR 12.30B 3.28B USD | 15.80 | SAR 0.70 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.95 15.73 USD |
0
|
SAR 11.79B 3.15B USD | SAR 83.00K 22.14K USD | SAR 58.45 15.59 USD | SAR 59.00 15.74 USD | SAR 11.79B 3.15B USD | 13.87 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.00 30.15 USD |
-0.18
|
SAR 11.30B 3.01B USD | SAR 61.54K 16.42K USD | SAR 112.40 29.99 USD | SAR 113.30 30.23 USD | SAR 11.30B 3.01B USD | 24.78 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.80 13.29 USD |
-0.9
|
SAR 9.96B 2.66B USD | SAR 235.97K 62.95K USD | SAR 49.20 13.13 USD | SAR 50.50 13.47 USD | SAR 9.96B 2.66B USD | 21.55 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.00 31.75 USD |
+2.76
|
SAR 9.52B 2.54B USD | SAR 30.16K 8.05K USD | SAR 114.60 30.57 USD | SAR 119.70 31.93 USD | SAR 9.52B 2.54B USD | 14.60 | SAR 8.15 2.17 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.04 3.21 USD |
-1.31
|
SAR 8.83B 2.36B USD | SAR 1.41M 375.95K USD | SAR 11.96 3.19 USD | SAR 12.23 3.26 USD | SAR 8.83B 2.36B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.78 3.41 USD |
+0.08
|
SAR 8.68B 2.32B USD | SAR 358.75K 95.71K USD | SAR 12.57 3.35 USD | SAR 12.90 3.44 USD | SAR 8.68B 2.32B USD | 159.75 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.50 4.4 USD |
+1.91
|
SAR 8.25B 2.2B USD | SAR 160.24K 42.75K USD | SAR 16.26 4.34 USD | SAR 16.80 4.48 USD | SAR 8.25B 2.2B USD | 23.23 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.03 2.41 USD |
-0.44
|
SAR 8.12B 2.17B USD | SAR 530.91K 141.63K USD | SAR 8.99 2.4 USD | SAR 9.07 2.42 USD | SAR 8.12B 2.17B USD | 10.26 | SAR 0.88 0.23 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.26 1.4 USD |
-0.94
|
SAR 7.89B 2.1B USD | SAR 3.07M 818.19K USD | SAR 5.18 1.38 USD | SAR 5.30 1.41 USD | SAR 7.89B 2.1B USD | 0 | -SAR 1.38 -0.3 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 260.00 69.36 USD |
-1.44
|
SAR 7.80B 2.08B USD | SAR 29.60K 7.9K USD | SAR 257.20 68.61 USD | SAR 268.00 71.5 USD | SAR 7.80B 2.08B USD | 95.58 | SAR 2.72 0.73 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 59.55 15.89 USD |
-0.75
|
SAR 7.26B 1.94B USD | SAR 128.24K 34.21K USD | SAR 59.10 15.77 USD | SAR 59.90 15.98 USD | SAR 7.26B 1.94B USD | 16.49 | SAR 3.61 0.96 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.11 5.63 USD |
+0.57
|
SAR 7.16B 1.91B USD | SAR 852.58K 227.45K USD | SAR 20.75 5.54 USD | SAR 21.59 5.76 USD | SAR 7.16B 1.91B USD | 0 | -SAR 0.02 -0.005 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.93 2.12 USD |
+0.63
|
SAR 7.00B 1.87B USD | SAR 81.49K 21.74K USD | SAR 7.80 2.08 USD | SAR 7.95 2.12 USD | SAR 7.00B 1.87B USD | 113.28 | SAR 0.07 0.02 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.49 6.27 USD |
+0.56
|
SAR 6.97B 1.86B USD | SAR 785.53K 209.56K USD | SAR 23.12 6.17 USD | SAR 23.85 6.36 USD | SAR 6.97B 1.86B USD | 7.52 | SAR 3.12 0.83 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.28 3.54 USD |
+0.61
|
SAR 6.87B 1.83B USD | SAR 856.28K 228.43K USD | SAR 13.12 3.5 USD | SAR 13.44 3.59 USD | SAR 6.87B 1.83B USD | 5.87 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.24 6.47 USD |
-0.04
|
SAR 6.27B 1.67B USD | SAR 331.27K 88.37K USD | SAR 24.15 6.44 USD | SAR 24.48 6.53 USD | SAR 6.27B 1.67B USD | 1212.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 184.70 49.27 USD |
+1.6
|
SAR 5.90B 1.57B USD | SAR 33.55K 8.95K USD | SAR 181.70 48.47 USD | SAR 185.20 49.41 USD | SAR 5.90B 1.57B USD | 14.11 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.57 1.75 USD |
+3.13
|
SAR 5.54B 1.48B USD | SAR 7.59M 2.03M USD | SAR 6.29 1.68 USD | SAR 6.60 1.76 USD | SAR 5.54B 1.48B USD | 15.64 | SAR 0.42 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.76 3.67 USD |
+3.38
|
SAR 5.16B 1.38B USD | SAR 584.56K 155.94K USD | SAR 13.26 3.54 USD | SAR 13.80 3.68 USD | SAR 5.16B 1.38B USD | 8.04 | SAR 1.71 0.46 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.50 1.2 USD |
-0.66
|
SAR 5.14B 1.37B USD | SAR 443.72K 118.37K USD | SAR 4.48 1.2 USD | SAR 4.55 1.21 USD | SAR 5.14B 1.37B USD | 18.75 | SAR 0.24 0.06 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.60 30.31 USD |
+2.34
|
SAR 5.08B 1.35B USD | SAR 51.24K 13.67K USD | SAR 110.90 29.59 USD | SAR 113.60 30.31 USD | SAR 5.08B 1.35B USD | 16.92 | SAR 6.71 1.79 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-2.08
|
SAR 5.05B 1.35B USD | SAR 415.58K 110.87K USD | SAR 7.53 2.01 USD | SAR 7.74 2.06 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.19 -1.3 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.26 4.87 USD |
+0.66
|
SAR 5.00B 1.33B USD | SAR 252.35K 67.32K USD | SAR 17.96 4.79 USD | SAR 18.29 4.88 USD | SAR 5.00B 1.33B USD | 38.85 | SAR 0.47 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 63.15 16.85 USD |
+0.88
|
SAR 4.89B 1.3B USD | SAR 141.61K 37.78K USD | SAR 62.20 16.59 USD | SAR 63.45 16.93 USD | SAR 4.89B 1.3B USD | 10.77 | SAR 5.86 1.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 57.80 15.42 USD |
+0.96
|
SAR 4.74B 1.26B USD | SAR 142.13K 37.92K USD | SAR 56.95 15.19 USD | SAR 58.10 15.5 USD | SAR 4.74B 1.26B USD | 15.74 | SAR 3.67 0.98 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.14 11.51 USD |
+0.09
|
SAR 4.74B 1.26B USD | SAR 19.20K 5.12K USD | SAR 43.04 11.48 USD | SAR 43.20 11.52 USD | SAR 4.74B 1.26B USD | 20.44 | SAR 2.11 0.56 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.70 16.73 USD |
-0.32
|
SAR 4.70B 1.25B USD | SAR 114.21K 30.47K USD | SAR 62.00 16.54 USD | SAR 62.95 16.79 USD | SAR 4.70B 1.25B USD | 17.13 | SAR 3.66 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 107.10 28.57 USD |
-0.65
|
SAR 4.61B 1.23B USD | SAR 34.06K 9.09K USD | SAR 106.30 28.36 USD | SAR 110.40 29.45 USD | SAR 4.61B 1.23B USD | 22.12 | SAR 4.84 1.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 57.95 15.46 USD |
-5.77
|
SAR 4.22B 1.12B USD | SAR 1.39M 369.51K USD | SAR 57.00 15.21 USD | SAR 62.30 16.62 USD | SAR 4.22B 1.12B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.00 6.67 USD |
0
|
SAR 4.18B 1.12B USD | SAR 504.45K 134.57K USD | SAR 24.71 6.59 USD | SAR 25.40 6.78 USD | SAR 4.18B 1.12B USD | 20.00 | SAR 1.25 0.33 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.92 5.31 USD |
-0.2
|
SAR 4.03B 1.08B USD | SAR 459.74K 122.65K USD | SAR 19.70 5.26 USD | SAR 19.98 5.33 USD | SAR 4.03B 1.08B USD | 8.33 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.30 21.16 USD |
+0.63
|
SAR 3.94B 1.05B USD | SAR 77.76K 20.74K USD | SAR 78.50 20.94 USD | SAR 79.60 21.24 USD | SAR 3.94B 1.05B USD | 15.48 | SAR 5.12 1.37 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.02 6.67 USD |
+0.28
|
SAR 3.83B 1.02B USD | SAR 69.96K 18.66K USD | SAR 24.80 6.62 USD | SAR 25.02 6.67 USD | SAR 3.83B 1.02B USD | 10.55 | SAR 2.37 0.63 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.26 5.4 USD |
+1.3
|
SAR 3.81B 1.02B USD | SAR 438.89K 117.08K USD | SAR 19.69 5.25 USD | SAR 20.45 5.46 USD | SAR 3.81B 1.02B USD | 18.41 | SAR 1.10 0.29 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.59 3.36 USD |
-1.56
|
SAR 3.80B 1.01B USD | SAR 655.36K 174.83K USD | SAR 12.53 3.34 USD | SAR 12.83 3.42 USD | SAR 3.80B 1.01B USD | 11.44 | SAR 1.10 0.29 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.10 12.3 USD |
-0.52
|
SAR 3.69B 983.86M USD | SAR 91.91K 24.52K USD | SAR 45.50 12.14 USD | SAR 46.34 12.36 USD | SAR 3.69B 983.86M USD | 0 | -SAR 4.40 -1.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.76 4.2 USD |
+2.67
|
SAR 3.69B 983.53M USD | SAR 350.16K 93.41K USD | SAR 15.40 4.11 USD | SAR 15.91 4.24 USD | SAR 3.69B 983.53M USD | 10.50 | SAR 1.50 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.04 1.08 USD |
-0.98
|
SAR 3.64B 969.99M USD | SAR 2.13M 568.84K USD | SAR 4.01 1.07 USD | SAR 4.10 1.09 USD | SAR 3.64B 969.99M USD | 50.50 | SAR 0.08 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.16 5.91 USD |
+0.82
|
SAR 3.55B 945.87M USD | SAR 147.25K 39.28K USD | SAR 21.93 5.85 USD | SAR 22.19 5.92 USD | SAR 3.55B 945.87M USD | 15.17 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 54.40 14.51 USD |
-1.89
|
SAR 3.48B 928.03M USD | SAR 597.96K 159.52K USD | SAR 53.85 14.37 USD | SAR 55.70 14.86 USD | SAR 3.48B 928.03M USD | 6.19 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.30 13.69 USD |
-0.77
|
SAR 3.08B 821.13M USD | SAR 247.37K 65.99K USD | SAR 50.70 13.53 USD | SAR 52.10 13.9 USD | SAR 3.08B 821.13M USD | 11.37 | SAR 4.51 1.2 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 28.94 7.72 USD |
-2.62
|
SAR 3.03B 807.11M USD | SAR 275.23K 73.43K USD | SAR 28.70 7.66 USD | SAR 29.72 7.93 USD | SAR 3.03B 807.11M USD | 9.84 | SAR 2.94 0.78 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.78 6.61 USD |
-0.84
|
SAR 2.96B 789.01M USD | SAR 522.40K 139.36K USD | SAR 24.60 6.56 USD | SAR 24.99 6.67 USD | SAR 2.96B 789.01M USD | 13.84 | SAR 1.79 0.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.14 9.64 USD |
-0.28
|
SAR 2.94B 784.17M USD | SAR 193.30K 51.57K USD | SAR 35.52 9.48 USD | SAR 36.36 9.7 USD | SAR 2.94B 784.17M USD | 21.38 | SAR 1.69 0.45 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.55 22.29 USD |
+0.66
|
SAR 2.92B 780.11M USD | SAR 37.84K 10.09K USD | SAR 82.50 22.01 USD | SAR 83.55 22.29 USD | SAR 2.92B 780.11M USD | 11.06 | SAR 7.55 2.01 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 80.50 21.48 USD |
-0.62
|
SAR 2.74B 730.16M USD | SAR 58.01K 15.48K USD | SAR 80.20 21.4 USD | SAR 81.80 21.82 USD | SAR 2.74B 730.16M USD | 10.32 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 48.20 12.86 USD |
+0.67
|
SAR 2.65B 707.22M USD | SAR 319.99K 85.36K USD | SAR 47.96 12.79 USD | SAR 49.24 13.14 USD | SAR 2.65B 707.22M USD | 30.70 | SAR 1.57 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.00 9.6 USD |
-0.94
|
SAR 2.52B 672.27M USD | SAR 100.32K 26.76K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.52B 672.27M USD | 40.00 | SAR 0.90 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.96 7.19 USD |
-1.53
|
SAR 2.48B 661.97M USD | SAR 252.91K 67.47K USD | SAR 26.78 7.14 USD | SAR 27.32 7.29 USD | SAR 2.48B 661.97M USD | 18.59 | SAR 1.45 0.39 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.70 12.73 USD |
-2.05
|
SAR 2.41B 643.16M USD | SAR 208.78K 55.7K USD | SAR 47.34 12.63 USD | SAR 48.66 12.98 USD | SAR 2.41B 643.16M USD | 15.95 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.55 4.42 USD |
+0.67
|
SAR 2.32B 618.11M USD | SAR 29.49K 7.87K USD | SAR 16.42 4.38 USD | SAR 16.57 4.42 USD | SAR 2.32B 618.11M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.88 2.1 USD |
-0.51
|
SAR 2.17B 579.37M USD | SAR 55.39K 14.78K USD | SAR 7.88 2.1 USD | SAR 7.95 2.12 USD | SAR 2.17B 579.37M USD | 17.51 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.49 5.73 USD |
-1.24
|
SAR 2.14B 571.46M USD | SAR 199.50K 53.22K USD | SAR 21.30 5.68 USD | SAR 21.80 5.82 USD | SAR 2.14B 571.46M USD | 23.87 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.93 3.45 USD |
-1.15
|
SAR 2.04B 543.28M USD | SAR 411.70K 109.83K USD | SAR 12.90 3.44 USD | SAR 13.07 3.49 USD | SAR 2.04B 543.28M USD | 16.79 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.57 6.29 USD |
-0.13
|
SAR 2.03B 540.75M USD | SAR 26.25K 7K USD | SAR 23.44 6.25 USD | SAR 23.62 6.3 USD | SAR 2.03B 540.75M USD | 9.10 | SAR 2.59 0.69 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.49 0.93 USD |
+1.16
|
SAR 1.99B 530.45M USD | SAR 5.93M 1.58M USD | SAR 3.44 0.92 USD | SAR 3.50 0.93 USD | SAR 1.99B 530.45M USD | 6.34 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.69 3.65 USD |
-0.87
|
SAR 1.89B 504.57M USD | SAR 497.33K 132.67K USD | SAR 13.62 3.63 USD | SAR 13.94 3.72 USD | SAR 1.89B 504.57M USD | 19.28 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.96 13.06 USD |
-1.53
|
SAR 1.81B 482.67M USD | SAR 141.83K 37.84K USD | SAR 48.86 13.03 USD | SAR 50.30 13.42 USD | SAR 1.81B 482.67M USD | 16.32 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.98 4.8 USD |
-0.11
|
SAR 1.80B 479.66M USD | SAR 162.08K 43.24K USD | SAR 17.87 4.77 USD | SAR 18.01 4.8 USD | SAR 1.80B 479.66M USD | 8.99 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.46 8.66 USD |
-1.28
|
SAR 1.65B 439.9M USD | SAR 241.42K 64.4K USD | SAR 32.42 8.65 USD | SAR 33.18 8.85 USD | SAR 1.65B 439.9M USD | 10.11 | SAR 3.21 0.86 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.51 6.27 USD |
-0.93
|
SAR 1.63B 434.01M USD | SAR 224.67K 59.94K USD | SAR 23.31 6.22 USD | SAR 23.87 6.37 USD | SAR 1.63B 434.01M USD | 0 | -SAR 10.36 -2.7 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.36 7.03 USD |
-0.98
|
SAR 1.58B 421.93M USD | SAR 547.87K 146.16K USD | SAR 25.92 6.91 USD | SAR 26.62 7.1 USD | SAR 1.58B 421.93M USD | 6.67 | SAR 3.95 1.05 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.84 2.09 USD |
-0.25
|
SAR 1.46B 390.09M USD | SAR 58.17K 15.52K USD | SAR 7.82 2.09 USD | SAR 7.91 2.11 USD | SAR 1.46B 390.09M USD | 22.40 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.48 7.33 USD |
-0.94
|
SAR 1.44B 384.87M USD | SAR 62.77K 16.74K USD | SAR 27.30 7.28 USD | SAR 28.14 7.51 USD | SAR 1.44B 384.87M USD | 9.77 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.71 6.33 USD |
-1.58
|
SAR 1.42B 379.51M USD | SAR 368.54K 98.32K USD | SAR 23.70 6.32 USD | SAR 24.00 6.4 USD | SAR 1.42B 379.51M USD | 13.47 | SAR 1.76 0.47 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.15 2.97 USD |
-0.98
|
SAR 1.42B 379.43M USD | SAR 133.83K 35.7K USD | SAR 11.04 2.95 USD | SAR 11.22 2.99 USD | SAR 1.42B 379.43M USD | 0 | -SAR 0.12 -0.03 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.97 2.66 USD |
-0.4
|
SAR 1.40B 372.36M USD | SAR 97.63K 26.05K USD | SAR 9.91 2.64 USD | SAR 10.04 2.68 USD | SAR 1.40B 372.36M USD | 16.34 | SAR 0.61 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
