Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (211)
Saudi (211)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.02 6.94 USD |
+1.64
|
SAR 6.29T 1.68T USD | SAR 10.52M 2.81M USD | SAR 25.60 6.83 USD | SAR 26.14 6.97 USD | SAR 6.29T 1.68T USD | 13.98 | SAR 1.86 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.35 17.17 USD |
+0.78
|
SAR 386.10B 103B USD | SAR 6.98M 1.86M USD | SAR 63.35 16.9 USD | SAR 64.35 17.17 USD | SAR 386.10B 103B USD | 15.03 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.84 10.36 USD |
+1.2
|
SAR 230.52B 61.5B USD | SAR 4.54M 1.21M USD | SAR 38.08 10.16 USD | SAR 38.90 10.38 USD | SAR 230.52B 61.5B USD | 9.31 | SAR 4.17 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.70 15.66 USD |
+2.98
|
SAR 227.86B 60.79B USD | SAR 2.18M 581.25K USD | SAR 56.80 15.15 USD | SAR 58.70 15.66 USD | SAR 227.86B 60.79B USD | 29.64 | SAR 1.98 0.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.38 11.04 USD |
+0.1
|
SAR 206.26B 55.02B USD | SAR 2.16M 576.05K USD | SAR 41.16 10.98 USD | SAR 41.42 11.05 USD | SAR 206.26B 55.02B USD | 14.51 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.50 12.94 USD |
+1.29
|
SAR 145.50B 38.82B USD | SAR 761.38K 203.12K USD | SAR 47.70 12.73 USD | SAR 48.50 12.94 USD | SAR 145.50B 38.82B USD | 22.14 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 166.50 44.42 USD |
+0.48
|
SAR 127.56B 34.03B USD | SAR 271.87K 72.53K USD | SAR 165.30 44.1 USD | SAR 167.40 44.66 USD | SAR 127.56B 34.03B USD | 69.95 | SAR 2.38 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.37 5.43 USD |
+0.64
|
SAR 81.14B 21.65B USD | SAR 1.80M 479.41K USD | SAR 20.14 5.37 USD | SAR 20.37 5.43 USD | SAR 81.14B 21.65B USD | 7.65 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.90 56.8 USD |
-0.84
|
SAR 74.51B 19.88B USD | SAR 577.72K 154.12K USD | SAR 211.00 56.29 USD | SAR 215.00 57.36 USD | SAR 74.51B 19.88B USD | 29.81 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.32 8.89 USD |
+1.65
|
SAR 68.47B 18.26B USD | SAR 1.72M 457.67K USD | SAR 32.68 8.72 USD | SAR 33.32 8.89 USD | SAR 68.47B 18.26B USD | 8.72 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.98 5.86 USD |
+0.46
|
SAR 65.94B 17.59B USD | SAR 4.15M 1.11M USD | SAR 21.70 5.79 USD | SAR 21.98 5.86 USD | SAR 65.94B 17.59B USD | 11.21 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.70 4.19 USD |
+3.77
|
SAR 65.42B 17.45B USD | SAR 1.67M 444.93K USD | SAR 15.11 4.03 USD | SAR 15.71 4.19 USD | SAR 65.42B 17.45B USD | 15.09 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.10 30.71 USD |
+1.23
|
SAR 54.79B 14.62B USD | SAR 274.35K 73.19K USD | SAR 113.10 30.17 USD | SAR 115.10 30.71 USD | SAR 54.79B 14.62B USD | 14.10 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.29 5.41 USD |
+1.81
|
SAR 50.16B 13.38B USD | SAR 1.64M 438.57K USD | SAR 19.73 5.26 USD | SAR 20.29 5.41 USD | SAR 50.16B 13.38B USD | 9.84 | SAR 2.06 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.52 3.61 USD |
+3.21
|
SAR 50.11B 13.37B USD | SAR 883.39K 235.66K USD | SAR 12.95 3.45 USD | SAR 13.60 3.63 USD | SAR 50.11B 13.37B USD | 26.50 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.85 16.23 USD |
+3.22
|
SAR 46.70B 12.46B USD | SAR 1.63M 434.01K USD | SAR 58.50 15.61 USD | SAR 60.90 16.25 USD | SAR 46.70B 12.46B USD | 12.81 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.06 12.02 USD |
+4.79
|
SAR 44.79B 11.95B USD | SAR 733.69K 195.73K USD | SAR 42.92 11.45 USD | SAR 45.06 12.02 USD | SAR 44.79B 11.95B USD | 18.39 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.48 5.73 USD |
+1.08
|
SAR 42.64B 11.37B USD | SAR 935.61K 249.59K USD | SAR 21.18 5.65 USD | SAR 21.48 5.73 USD | SAR 42.64B 11.37B USD | 9.10 | SAR 2.36 0.63 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.74 5.8 USD |
+1.4
|
SAR 32.61B 8.7B USD | SAR 1.69M 452.06K USD | SAR 21.38 5.7 USD | SAR 21.74 5.8 USD | SAR 32.61B 8.7B USD | 11.32 | SAR 1.92 0.51 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.96 9.33 USD |
0
|
SAR 32.26B 8.61B USD | SAR 1.13M 300.62K USD | SAR 34.82 9.29 USD | SAR 35.14 9.37 USD | SAR 32.26B 8.61B USD | 5.04 | SAR 6.93 1.85 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.59 3.89 USD |
+1.32
|
SAR 32.06B 8.55B USD | SAR 4.48M 1.19M USD | SAR 14.44 3.85 USD | SAR 14.97 3.99 USD | SAR 32.06B 8.55B USD | 10.64 | SAR 1.37 0.37 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.05 24.82 USD |
+0.38
|
SAR 22.33B 5.96B USD | SAR 246.14K 65.66K USD | SAR 92.20 24.6 USD | SAR 93.35 24.9 USD | SAR 22.33B 5.96B USD | 14.69 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.00 38.42 USD |
+1.27
|
SAR 21.60B 5.76B USD | SAR 255.15K 68.07K USD | SAR 141.00 37.62 USD | SAR 144.80 38.63 USD | SAR 21.60B 5.76B USD | 19.32 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.50 4.67 USD |
+0.34
|
SAR 21.00B 5.6B USD | SAR 1.38M 369.36K USD | SAR 17.33 4.62 USD | SAR 17.50 4.67 USD | SAR 21.00B 5.6B USD | 18.81 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.67 4.98 USD |
+2.58
|
SAR 20.16B 5.38B USD | SAR 771.21K 205.74K USD | SAR 18.24 4.87 USD | SAR 18.85 5.03 USD | SAR 20.16B 5.38B USD | 16.97 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.55 23.89 USD |
+0.62
|
SAR 20.12B 5.37B USD | SAR 420.91K 112.29K USD | SAR 88.30 23.56 USD | SAR 90.10 24.04 USD | SAR 20.12B 5.37B USD | 20.49 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.28 4.34 USD |
+2.01
|
SAR 19.21B 5.12B USD | SAR 1.11M 296.16K USD | SAR 15.96 4.26 USD | SAR 16.29 4.35 USD | SAR 19.21B 5.12B USD | 10.85 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.40 8.38 USD |
+2.61
|
SAR 17.66B 4.71B USD | SAR 409.40K 109.22K USD | SAR 30.54 8.15 USD | SAR 31.50 8.4 USD | SAR 17.66B 4.71B USD | 61.56 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.56 3.08 USD |
+1.49
|
SAR 17.34B 4.63B USD | SAR 642.68K 171.45K USD | SAR 11.40 3.04 USD | SAR 11.60 3.09 USD | SAR 17.34B 4.63B USD | 8.19 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.05 2.95 USD |
+1.56
|
SAR 14.10B 3.76B USD | SAR 3.58M 954.89K USD | SAR 10.85 2.89 USD | SAR 11.05 2.95 USD | SAR 14.10B 3.76B USD | 11.27 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.40 30.79 USD |
-0.17
|
SAR 13.85B 3.69B USD | SAR 116.26K 31.01K USD | SAR 114.10 30.44 USD | SAR 116.50 31.08 USD | SAR 13.85B 3.69B USD | 42.42 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 66.00 17.61 USD |
+3.13
|
SAR 13.20B 3.52B USD | SAR 143.72K 38.34K USD | SAR 63.90 17.05 USD | SAR 66.00 17.61 USD | SAR 13.20B 3.52B USD | 25.68 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.89 2.91 USD |
-0.09
|
SAR 12.12B 3.23B USD | SAR 9.46M 2.52M USD | SAR 10.85 2.89 USD | SAR 11.12 2.97 USD | SAR 12.12B 3.23B USD | 15.55 | SAR 0.70 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.95 15.73 USD |
+1.64
|
SAR 11.79B 3.15B USD | SAR 214.10K 57.12K USD | SAR 57.75 15.41 USD | SAR 58.95 15.73 USD | SAR 11.79B 3.15B USD | 13.87 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.20 30.2 USD |
+0.62
|
SAR 11.32B 3.02B USD | SAR 167.43K 44.67K USD | SAR 111.50 29.75 USD | SAR 113.50 30.28 USD | SAR 11.32B 3.02B USD | 24.82 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.25 13.41 USD |
+2.63
|
SAR 10.05B 2.68B USD | SAR 392.82K 104.79K USD | SAR 48.72 13 USD | SAR 50.30 13.42 USD | SAR 10.05B 2.68B USD | 21.75 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.80 30.89 USD |
+1.67
|
SAR 9.26B 2.47B USD | SAR 27.11K 7.23K USD | SAR 114.00 30.41 USD | SAR 116.00 30.95 USD | SAR 9.26B 2.47B USD | 14.20 | SAR 8.15 2.17 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.20 3.25 USD |
+4.18
|
SAR 8.95B 2.39B USD | SAR 1.88M 502.53K USD | SAR 11.71 3.12 USD | SAR 12.22 3.26 USD | SAR 8.95B 2.39B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.77 3.41 USD |
+2.57
|
SAR 8.67B 2.31B USD | SAR 490.68K 130.9K USD | SAR 12.41 3.31 USD | SAR 12.84 3.43 USD | SAR 8.67B 2.31B USD | 159.62 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.07 2.42 USD |
+1.8
|
SAR 8.15B 2.17B USD | SAR 2.51M 670.19K USD | SAR 8.89 2.37 USD | SAR 9.09 2.42 USD | SAR 8.15B 2.17B USD | 10.30 | SAR 0.88 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.19 4.32 USD |
+2.34
|
SAR 8.10B 2.16B USD | SAR 368.07K 98.19K USD | SAR 15.80 4.22 USD | SAR 16.35 4.36 USD | SAR 8.10B 2.16B USD | 22.80 | SAR 0.71 0.19 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.31 1.42 USD |
+3.31
|
SAR 7.96B 2.12B USD | SAR 7.19M 1.92M USD | SAR 5.12 1.37 USD | SAR 5.31 1.42 USD | SAR 7.96B 2.12B USD | 0 | -SAR 1.54 -0.4 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 263.80 70.37 USD |
+5.18
|
SAR 7.91B 2.11B USD | SAR 53.36K 14.23K USD | SAR 250.80 66.91 USD | SAR 264.00 70.43 USD | SAR 7.91B 2.11B USD | 92.23 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 60.00 16.01 USD |
+1.44
|
SAR 7.31B 1.95B USD | SAR 253.13K 67.53K USD | SAR 58.55 15.62 USD | SAR 60.10 16.03 USD | SAR 7.31B 1.95B USD | 16.62 | SAR 3.61 0.96 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.99 5.6 USD |
+9.95
|
SAR 7.12B 1.9B USD | SAR 1.80M 479.47K USD | SAR 19.00 5.07 USD | SAR 20.99 5.6 USD | SAR 7.12B 1.9B USD | 0 | -SAR 0.03 -0.008 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.88 2.1 USD |
+2.47
|
SAR 6.96B 1.86B USD | SAR 373.61K 99.67K USD | SAR 7.64 2.04 USD | SAR 7.93 2.12 USD | SAR 6.96B 1.86B USD | 112.57 | SAR 0.07 0.02 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.36 6.23 USD |
+2.19
|
SAR 6.93B 1.85B USD | SAR 2.19M 583.34K USD | SAR 22.17 5.91 USD | SAR 23.36 6.23 USD | SAR 6.93B 1.85B USD | 7.32 | SAR 3.19 0.85 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.20 3.52 USD |
+2.64
|
SAR 6.83B 1.82B USD | SAR 1.04M 277.53K USD | SAR 12.88 3.44 USD | SAR 13.26 3.54 USD | SAR 6.83B 1.82B USD | 5.84 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.25 6.47 USD |
+1.76
|
SAR 6.27B 1.67B USD | SAR 432.46K 115.37K USD | SAR 23.70 6.32 USD | SAR 24.32 6.49 USD | SAR 6.27B 1.67B USD | 1212.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.80 48.5 USD |
+5.21
|
SAR 5.81B 1.55B USD | SAR 88.74K 23.67K USD | SAR 172.80 46.1 USD | SAR 183.20 48.87 USD | SAR 5.81B 1.55B USD | 13.88 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.37 1.7 USD |
+1.92
|
SAR 5.37B 1.43B USD | SAR 3.38M 901.62K USD | SAR 6.22 1.66 USD | SAR 6.40 1.71 USD | SAR 5.37B 1.43B USD | 15.16 | SAR 0.42 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.53 1.21 USD |
+1.12
|
SAR 5.18B 1.38B USD | SAR 1.32M 353.01K USD | SAR 4.45 1.19 USD | SAR 4.60 1.23 USD | SAR 5.18B 1.38B USD | 18.87 | SAR 0.24 0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.71 2.06 USD |
+1.98
|
SAR 5.16B 1.38B USD | SAR 914.25K 243.9K USD | SAR 7.50 2 USD | SAR 7.80 2.08 USD | SAR 5.16B 1.38B USD | 0 | -SAR 5.35 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.31 3.55 USD |
-0.6
|
SAR 4.99B 1.33B USD | SAR 783.52K 209.02K USD | SAR 13.13 3.5 USD | SAR 13.48 3.6 USD | SAR 4.99B 1.33B USD | 7.78 | SAR 1.71 0.46 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.14 4.84 USD |
-0.87
|
SAR 4.96B 1.32B USD | SAR 445.40K 118.82K USD | SAR 17.95 4.79 USD | SAR 18.47 4.93 USD | SAR 4.96B 1.32B USD | 38.59 | SAR 0.47 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 111.00 29.61 USD |
-2.12
|
SAR 4.96B 1.32B USD | SAR 117.40K 31.32K USD | SAR 109.50 29.21 USD | SAR 113.90 30.39 USD | SAR 4.96B 1.32B USD | 16.54 | SAR 6.71 1.79 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 62.60 16.7 USD |
+2.2
|
SAR 4.84B 1.29B USD | SAR 395.76K 105.58K USD | SAR 61.00 16.27 USD | SAR 63.20 16.86 USD | SAR 4.84B 1.29B USD | 10.68 | SAR 5.86 1.56 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.10 11.5 USD |
+0.61
|
SAR 4.73B 1.26B USD | SAR 56.36K 15.03K USD | SAR 42.80 11.42 USD | SAR 43.14 11.51 USD | SAR 4.73B 1.26B USD | 20.42 | SAR 2.11 0.56 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.90 16.78 USD |
+1.86
|
SAR 4.72B 1.26B USD | SAR 333.71K 89.03K USD | SAR 61.50 16.41 USD | SAR 63.60 16.97 USD | SAR 4.72B 1.26B USD | 17.18 | SAR 3.66 0.98 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 57.25 15.27 USD |
-0.52
|
SAR 4.69B 1.25B USD | SAR 134.15K 35.79K USD | SAR 56.35 15.03 USD | SAR 57.55 15.35 USD | SAR 4.69B 1.25B USD | 15.59 | SAR 3.67 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 107.80 28.76 USD |
+1.51
|
SAR 4.64B 1.24B USD | SAR 35.84K 9.56K USD | SAR 105.90 28.25 USD | SAR 108.20 28.86 USD | SAR 4.64B 1.24B USD | 22.27 | SAR 4.84 1.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 61.50 16.41 USD |
+8.18
|
SAR 4.48B 1.19B USD | SAR 1.83M 487.44K USD | SAR 55.90 14.91 USD | SAR 62.50 16.67 USD | SAR 4.48B 1.19B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.00 6.67 USD |
+3.05
|
SAR 4.18B 1.12B USD | SAR 705.47K 188.2K USD | SAR 24.10 6.43 USD | SAR 25.00 6.67 USD | SAR 4.18B 1.12B USD | 19.37 | SAR 1.29 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.96 5.32 USD |
+1.11
|
SAR 4.04B 1.08B USD | SAR 625.07K 166.75K USD | SAR 19.51 5.2 USD | SAR 19.99 5.33 USD | SAR 4.04B 1.08B USD | 8.35 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.80 21.02 USD |
+1.87
|
SAR 3.91B 1.04B USD | SAR 141.66K 37.79K USD | SAR 76.75 20.47 USD | SAR 79.20 21.13 USD | SAR 3.91B 1.04B USD | 15.09 | SAR 5.22 1.39 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.79 3.41 USD |
+5.7
|
SAR 3.86B 1.03B USD | SAR 1.81M 483.58K USD | SAR 12.02 3.21 USD | SAR 12.79 3.41 USD | SAR 3.86B 1.03B USD | 11.62 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.95 6.66 USD |
+0.36
|
SAR 3.82B 1.02B USD | SAR 141.84K 37.84K USD | SAR 24.64 6.57 USD | SAR 25.08 6.69 USD | SAR 3.82B 1.02B USD | 10.52 | SAR 2.37 0.63 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.00 5.34 USD |
+1.52
|
SAR 3.76B 1B USD | SAR 343.38K 91.6K USD | SAR 19.47 5.19 USD | SAR 20.01 5.34 USD | SAR 3.76B 1B USD | 17.85 | SAR 1.12 0.3 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.34 12.36 USD |
+0.96
|
SAR 3.71B 988.98M USD | SAR 137.64K 36.72K USD | SAR 45.52 12.14 USD | SAR 46.70 12.46 USD | SAR 3.71B 988.98M USD | 0 | -SAR 4.40 -1.1 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.08 1.09 USD |
+7.09
|
SAR 3.67B 979.59M USD | SAR 10.66M 2.84M USD | SAR 3.81 1.02 USD | SAR 4.19 1.12 USD | SAR 3.67B 979.59M USD | 45.33 | SAR 0.09 0.02 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.35 4.09 USD |
+1.39
|
SAR 3.59B 957.94M USD | SAR 347.99K 92.84K USD | SAR 15.05 4.01 USD | SAR 15.47 4.13 USD | SAR 3.59B 957.94M USD | 10.23 | SAR 1.50 0.4 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 55.45 14.79 USD |
+1.56
|
SAR 3.55B 945.94M USD | SAR 1.46M 388.24K USD | SAR 54.10 14.43 USD | SAR 56.65 15.11 USD | SAR 3.55B 945.94M USD | 6.31 | SAR 8.78 2.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.98 5.86 USD |
+1.62
|
SAR 3.52B 938.19M USD | SAR 409.33K 109.2K USD | SAR 21.48 5.73 USD | SAR 22.18 5.92 USD | SAR 3.52B 938.19M USD | 15.05 | SAR 1.46 0.39 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.72 7.93 USD |
+2.98
|
SAR 3.11B 828.86M USD | SAR 815.64K 217.59K USD | SAR 28.44 7.59 USD | SAR 30.00 8 USD | SAR 3.11B 828.86M USD | 10.10 | SAR 2.94 0.78 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.70 13.79 USD |
+0.88
|
SAR 3.10B 827.53M USD | SAR 426.20K 113.7K USD | SAR 50.70 13.53 USD | SAR 52.25 13.94 USD | SAR 3.10B 827.53M USD | 11.46 | SAR 4.51 1.2 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.99 6.67 USD |
+2.38
|
SAR 2.98B 795.7M USD | SAR 1.35M 360.27K USD | SAR 24.45 6.52 USD | SAR 24.99 6.67 USD | SAR 2.98B 795.7M USD | 13.96 | SAR 1.79 0.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.24 9.67 USD |
+3.07
|
SAR 2.95B 786.34M USD | SAR 434.90K 116.02K USD | SAR 35.14 9.37 USD | SAR 36.64 9.77 USD | SAR 2.95B 786.34M USD | 21.44 | SAR 1.69 0.45 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.00 22.14 USD |
+2.6
|
SAR 2.90B 774.98M USD | SAR 60.68K 16.19K USD | SAR 80.85 21.57 USD | SAR 83.35 22.24 USD | SAR 2.90B 774.98M USD | 10.99 | SAR 7.55 2.01 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 81.00 21.61 USD |
+1.5
|
SAR 2.75B 734.69M USD | SAR 190.04K 50.7K USD | SAR 79.40 21.18 USD | SAR 81.20 21.66 USD | SAR 2.75B 734.69M USD | 10.38 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.88 12.77 USD |
+0.59
|
SAR 2.63B 702.52M USD | SAR 183.57K 48.97K USD | SAR 47.00 12.54 USD | SAR 48.30 12.89 USD | SAR 2.63B 702.52M USD | 30.30 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.34 9.69 USD |
-0.44
|
SAR 2.54B 678.62M USD | SAR 381.08K 101.66K USD | SAR 34.52 9.21 USD | SAR 36.46 9.73 USD | SAR 2.54B 678.62M USD | 40.37 | SAR 0.90 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.38 7.3 USD |
+0.96
|
SAR 2.52B 672.28M USD | SAR 659.05K 175.82K USD | SAR 26.72 7.13 USD | SAR 27.58 7.36 USD | SAR 2.52B 672.28M USD | 18.88 | SAR 1.45 0.39 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.70 12.99 USD |
+0.29
|
SAR 2.46B 656.64M USD | SAR 168.51K 44.95K USD | SAR 48.30 12.89 USD | SAR 48.96 13.06 USD | SAR 2.46B 656.64M USD | 16.28 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.44 4.39 USD |
-0.54
|
SAR 2.30B 614.01M USD | SAR 54.01K 14.41K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 2.30B 614.01M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.92 2.11 USD |
-0.13
|
SAR 2.18B 582.32M USD | SAR 120.37K 32.11K USD | SAR 7.87 2.1 USD | SAR 7.95 2.12 USD | SAR 2.18B 582.32M USD | 17.60 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.76 5.8 USD |
+1.45
|
SAR 2.17B 578.64M USD | SAR 399.56K 106.59K USD | SAR 21.20 5.66 USD | SAR 21.88 5.84 USD | SAR 2.17B 578.64M USD | 24.17 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.08 3.49 USD |
+0.54
|
SAR 2.06B 549.58M USD | SAR 363.45K 96.96K USD | SAR 12.94 3.45 USD | SAR 13.09 3.49 USD | SAR 2.06B 549.58M USD | 16.98 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.60 6.3 USD |
+1.24
|
SAR 2.03B 541.44M USD | SAR 50.57K 13.49K USD | SAR 23.11 6.17 USD | SAR 23.60 6.3 USD | SAR 2.03B 541.44M USD | 9.11 | SAR 2.59 0.69 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.45 0.92 USD |
+0.88
|
SAR 1.97B 524.37M USD | SAR 7.43M 1.98M USD | SAR 3.41 0.91 USD | SAR 3.49 0.93 USD | SAR 1.97B 524.37M USD | 6.27 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.81 3.68 USD |
-0.65
|
SAR 1.91B 508.99M USD | SAR 776.26K 207.09K USD | SAR 13.65 3.64 USD | SAR 13.97 3.73 USD | SAR 1.91B 508.99M USD | 19.45 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.72 13.26 USD |
+0.81
|
SAR 1.84B 490.16M USD | SAR 267.41K 71.34K USD | SAR 48.58 12.96 USD | SAR 50.60 13.5 USD | SAR 1.84B 490.16M USD | 16.57 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.00 4.8 USD |
+0.61
|
SAR 1.80B 480.19M USD | SAR 318.42K 84.95K USD | SAR 17.88 4.77 USD | SAR 18.09 4.83 USD | SAR 1.80B 480.19M USD | 9.00 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.88 8.77 USD |
+1.48
|
SAR 1.67B 445.59M USD | SAR 397.23K 105.97K USD | SAR 32.38 8.64 USD | SAR 33.26 8.87 USD | SAR 1.67B 445.59M USD | 10.08 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.73 6.33 USD |
+2.55
|
SAR 1.64B 438.07M USD | SAR 389.30K 103.86K USD | SAR 23.00 6.14 USD | SAR 23.78 6.34 USD | SAR 1.64B 438.07M USD | 0 | -SAR 10.48 -2.7 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.62 7.1 USD |
+2.38
|
SAR 1.60B 426.09M USD | SAR 1.25M 333.93K USD | SAR 25.80 6.88 USD | SAR 27.20 7.26 USD | SAR 1.60B 426.09M USD | 6.73 | SAR 3.95 1.05 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.86 2.1 USD |
+2.08
|
SAR 1.47B 391.08M USD | SAR 273.77K 73.03K USD | SAR 7.68 2.05 USD | SAR 7.90 2.11 USD | SAR 1.47B 391.08M USD | 22.45 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.74 7.4 USD |
+4.68
|
SAR 1.46B 388.52M USD | SAR 126.04K 33.62K USD | SAR 26.40 7.04 USD | SAR 27.82 7.42 USD | SAR 1.46B 388.52M USD | 9.87 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.09 6.43 USD |
-6.48
|
SAR 1.45B 385.59M USD | SAR 3.52M 937.87K USD | SAR 23.19 6.19 USD | SAR 24.47 6.53 USD | SAR 1.45B 385.59M USD | 13.68 | SAR 1.76 0.47 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.26 3 USD |
+0.09
|
SAR 1.44B 383.17M USD | SAR 366.53K 97.78K USD | SAR 11.11 2.96 USD | SAR 11.29 3.01 USD | SAR 1.44B 383.17M USD | 0 | -SAR 0.12 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.32 3.29 USD |
-1.28
|
SAR 1.41B 377.2M USD | SAR 1.59M 424.58K USD | SAR 12.26 3.27 USD | SAR 12.55 3.35 USD | SAR 1.41B 377.2M USD | 0 | -SAR 4.42 -1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
