Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (211)
Saudi (211)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.40 7.04 USD |
+1.46
|
SAR 6.39T 1.7T USD | SAR 11.83M 3.16M USD | SAR 26.02 6.94 USD | SAR 26.54 7.08 USD | SAR 6.39T 1.7T USD | 14.19 | SAR 1.86 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.95 17.06 USD |
-0.62
|
SAR 383.70B 102.36B USD | SAR 4.77M 1.27M USD | SAR 63.45 16.93 USD | SAR 64.40 17.18 USD | SAR 383.70B 102.36B USD | 14.94 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 39.00 10.4 USD |
+0.41
|
SAR 231.47B 61.75B USD | SAR 4.50M 1.2M USD | SAR 38.44 10.25 USD | SAR 39.06 10.42 USD | SAR 231.47B 61.75B USD | 9.35 | SAR 4.17 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.55 15.62 USD |
-0.26
|
SAR 227.28B 60.63B USD | SAR 782.50K 208.75K USD | SAR 57.80 15.42 USD | SAR 58.65 15.65 USD | SAR 227.28B 60.63B USD | 29.57 | SAR 1.98 0.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.58 11.09 USD |
+0.48
|
SAR 207.26B 55.29B USD | SAR 1.82M 486.76K USD | SAR 41.36 11.03 USD | SAR 41.62 11.1 USD | SAR 207.26B 55.29B USD | 14.58 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.58 12.96 USD |
+0.16
|
SAR 145.74B 38.88B USD | SAR 627.21K 167.32K USD | SAR 48.20 12.86 USD | SAR 48.66 12.98 USD | SAR 145.74B 38.88B USD | 22.18 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 165.60 44.18 USD |
-0.54
|
SAR 126.87B 33.84B USD | SAR 264.25K 70.49K USD | SAR 164.20 43.8 USD | SAR 167.50 44.68 USD | SAR 126.87B 33.84B USD | 67.86 | SAR 2.44 0.65 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.39 5.44 USD |
+0.1
|
SAR 81.22B 21.67B USD | SAR 2.53M 674.92K USD | SAR 20.14 5.37 USD | SAR 20.39 5.44 USD | SAR 81.22B 21.67B USD | 7.66 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.60 56.98 USD |
+0.33
|
SAR 74.76B 19.94B USD | SAR 380.16K 101.42K USD | SAR 212.10 56.58 USD | SAR 214.50 57.22 USD | SAR 74.76B 19.94B USD | 29.91 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.20 8.86 USD |
-0.36
|
SAR 68.22B 18.2B USD | SAR 983.96K 262.49K USD | SAR 32.82 8.76 USD | SAR 33.32 8.89 USD | SAR 68.22B 18.2B USD | 8.69 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.98 5.86 USD |
0
|
SAR 65.94B 17.59B USD | SAR 3.96M 1.06M USD | SAR 21.80 5.82 USD | SAR 21.99 5.87 USD | SAR 65.94B 17.59B USD | 11.21 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.47 4.13 USD |
-1.46
|
SAR 64.46B 17.2B USD | SAR 1.06M 281.86K USD | SAR 15.37 4.1 USD | SAR 15.67 4.18 USD | SAR 64.46B 17.2B USD | 14.87 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.40 30.79 USD |
+0.26
|
SAR 54.93B 14.66B USD | SAR 206.63K 55.12K USD | SAR 114.40 30.52 USD | SAR 115.70 30.87 USD | SAR 54.93B 14.66B USD | 14.14 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.19 5.39 USD |
-0.49
|
SAR 49.92B 13.32B USD | SAR 1.66M 442.68K USD | SAR 20.00 5.34 USD | SAR 20.30 5.42 USD | SAR 49.92B 13.32B USD | 9.80 | SAR 2.06 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.65 3.37 USD |
-6.43
|
SAR 46.88B 12.51B USD | SAR 1.55M 413.27K USD | SAR 12.41 3.31 USD | SAR 13.61 3.63 USD | SAR 46.88B 12.51B USD | 24.80 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.00 16.01 USD |
-1.4
|
SAR 46.05B 12.28B USD | SAR 900.47K 240.22K USD | SAR 59.20 15.79 USD | SAR 60.85 16.23 USD | SAR 46.05B 12.28B USD | 12.63 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.20 12.06 USD |
+0.31
|
SAR 44.93B 11.99B USD | SAR 318.73K 85.03K USD | SAR 44.46 11.86 USD | SAR 45.20 12.06 USD | SAR 44.93B 11.99B USD | 18.44 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.32 5.69 USD |
-0.74
|
SAR 42.32B 11.29B USD | SAR 670.19K 178.79K USD | SAR 21.22 5.66 USD | SAR 21.49 5.73 USD | SAR 42.32B 11.29B USD | 8.84 | SAR 2.41 0.64 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.30 9.42 USD |
+0.97
|
SAR 32.58B 8.69B USD | SAR 1.15M 306.92K USD | SAR 34.96 9.33 USD | SAR 35.30 9.42 USD | SAR 32.58B 8.69B USD | 5.09 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.66 5.78 USD |
-0.37
|
SAR 32.49B 8.67B USD | SAR 1.26M 336.25K USD | SAR 21.51 5.74 USD | SAR 21.74 5.8 USD | SAR 32.49B 8.67B USD | 11.28 | SAR 1.92 0.51 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.58 3.89 USD |
-0.07
|
SAR 32.04B 8.55B USD | SAR 3.44M 917.27K USD | SAR 14.41 3.84 USD | SAR 14.77 3.94 USD | SAR 32.04B 8.55B USD | 10.64 | SAR 1.37 0.37 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.30 24.62 USD |
-0.81
|
SAR 22.15B 5.91B USD | SAR 299.71K 79.95K USD | SAR 92.20 24.6 USD | SAR 93.65 24.98 USD | SAR 22.15B 5.91B USD | 14.58 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 145.00 38.68 USD |
+0.69
|
SAR 21.75B 5.8B USD | SAR 177.95K 47.47K USD | SAR 142.60 38.04 USD | SAR 145.40 38.79 USD | SAR 21.75B 5.8B USD | 19.46 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.90 4.78 USD |
+2.29
|
SAR 21.48B 5.73B USD | SAR 3.71M 990.42K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 21.48B 5.73B USD | 19.24 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.10 5.1 USD |
+2.3
|
SAR 20.63B 5.5B USD | SAR 894.64K 238.66K USD | SAR 18.67 4.98 USD | SAR 19.19 5.12 USD | SAR 20.63B 5.5B USD | 17.36 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 91.65 24.45 USD |
+2.35
|
SAR 20.59B 5.49B USD | SAR 555.68K 148.24K USD | SAR 88.85 23.7 USD | SAR 91.65 24.45 USD | SAR 20.59B 5.49B USD | 20.97 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.27 4.34 USD |
-0.06
|
SAR 19.20B 5.12B USD | SAR 1.00M 266.99K USD | SAR 16.02 4.27 USD | SAR 16.28 4.34 USD | SAR 19.20B 5.12B USD | 10.84 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.36 8.37 USD |
-0.13
|
SAR 17.64B 4.71B USD | SAR 272.17K 72.61K USD | SAR 31.02 8.28 USD | SAR 31.48 8.4 USD | SAR 17.64B 4.71B USD | 61.49 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.57 3.09 USD |
+0.09
|
SAR 17.35B 4.63B USD | SAR 408.36K 108.94K USD | SAR 11.46 3.06 USD | SAR 11.57 3.09 USD | SAR 17.35B 4.63B USD | 8.20 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.02 2.94 USD |
-0.27
|
SAR 14.06B 3.75B USD | SAR 3.13M 836.32K USD | SAR 10.92 2.91 USD | SAR 11.06 2.95 USD | SAR 14.06B 3.75B USD | 11.24 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.50 30.81 USD |
+0.09
|
SAR 13.86B 3.7B USD | SAR 169.28K 45.16K USD | SAR 114.40 30.52 USD | SAR 116.10 30.97 USD | SAR 13.86B 3.7B USD | 42.46 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.00 17.07 USD |
-3.03
|
SAR 12.80B 3.41B USD | SAR 446.07K 119K USD | SAR 63.85 17.03 USD | SAR 66.00 17.61 USD | SAR 12.80B 3.41B USD | 24.90 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.08 2.96 USD |
+1.74
|
SAR 12.33B 3.29B USD | SAR 7.40M 1.97M USD | SAR 10.72 2.86 USD | SAR 11.22 2.99 USD | SAR 12.33B 3.29B USD | 15.82 | SAR 0.70 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 59.35 15.83 USD |
+0.68
|
SAR 11.87B 3.17B USD | SAR 127.33K 33.97K USD | SAR 58.45 15.59 USD | SAR 59.45 15.86 USD | SAR 11.87B 3.17B USD | 13.96 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.70 30.07 USD |
-0.44
|
SAR 11.27B 3.01B USD | SAR 122.56K 32.69K USD | SAR 112.40 29.99 USD | SAR 113.40 30.25 USD | SAR 11.27B 3.01B USD | 24.71 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.10 13.37 USD |
-0.3
|
SAR 10.02B 2.67B USD | SAR 290.10K 77.39K USD | SAR 49.20 13.13 USD | SAR 50.50 13.47 USD | SAR 10.02B 2.67B USD | 21.68 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.00 31.75 USD |
+2.76
|
SAR 9.52B 2.54B USD | SAR 34.40K 9.18K USD | SAR 114.60 30.57 USD | SAR 119.70 31.93 USD | SAR 9.52B 2.54B USD | 14.60 | SAR 8.15 2.17 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.06 3.22 USD |
-1.15
|
SAR 8.84B 2.36B USD | SAR 1.63M 434.65K USD | SAR 11.96 3.19 USD | SAR 12.23 3.26 USD | SAR 8.84B 2.36B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.73 3.4 USD |
-0.31
|
SAR 8.65B 2.31B USD | SAR 459.58K 122.6K USD | SAR 12.57 3.35 USD | SAR 12.90 3.44 USD | SAR 8.65B 2.31B USD | 159.12 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.46 4.39 USD |
+1.67
|
SAR 8.23B 2.2B USD | SAR 297.79K 79.44K USD | SAR 16.26 4.34 USD | SAR 16.80 4.48 USD | SAR 8.23B 2.2B USD | 23.18 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.03 2.41 USD |
-0.44
|
SAR 8.12B 2.17B USD | SAR 758.68K 202.39K USD | SAR 8.99 2.4 USD | SAR 9.07 2.42 USD | SAR 8.12B 2.17B USD | 10.26 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 263.80 70.37 USD |
0
|
SAR 7.91B 2.11B USD | SAR 59.37K 15.84K USD | SAR 257.20 68.61 USD | SAR 268.00 71.5 USD | SAR 7.91B 2.11B USD | 92.23 | SAR 2.86 0.76 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.25 1.4 USD |
-1.13
|
SAR 7.87B 2.1B USD | SAR 3.84M 1.02M USD | SAR 5.18 1.38 USD | SAR 5.30 1.41 USD | SAR 7.87B 2.1B USD | 0 | -SAR 1.38 -0.3 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 59.85 15.97 USD |
-0.25
|
SAR 7.30B 1.95B USD | SAR 162.67K 43.4K USD | SAR 59.10 15.77 USD | SAR 59.95 15.99 USD | SAR 7.30B 1.95B USD | 16.57 | SAR 3.61 0.96 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.99 5.6 USD |
0
|
SAR 7.12B 1.9B USD | SAR 949.98K 253.43K USD | SAR 20.75 5.54 USD | SAR 21.59 5.76 USD | SAR 7.12B 1.9B USD | 0 | -SAR 0.02 -0.005 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.95 2.12 USD |
+0.89
|
SAR 7.02B 1.87B USD | SAR 105.74K 28.21K USD | SAR 7.80 2.08 USD | SAR 7.96 2.12 USD | SAR 7.02B 1.87B USD | 113.57 | SAR 0.07 0.02 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.59 6.29 USD |
+0.98
|
SAR 7.00B 1.87B USD | SAR 1.27M 338.71K USD | SAR 23.12 6.17 USD | SAR 23.85 6.36 USD | SAR 7.00B 1.87B USD | 7.39 | SAR 3.19 0.85 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.29 3.55 USD |
+0.68
|
SAR 6.88B 1.84B USD | SAR 1.12M 299.27K USD | SAR 13.12 3.5 USD | SAR 13.44 3.59 USD | SAR 6.88B 1.84B USD | 5.88 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.38 6.5 USD |
+0.54
|
SAR 6.30B 1.68B USD | SAR 407.05K 108.59K USD | SAR 24.15 6.44 USD | SAR 24.48 6.53 USD | SAR 6.30B 1.68B USD | 1219.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 183.90 49.06 USD |
+1.16
|
SAR 5.88B 1.57B USD | SAR 39.07K 10.42K USD | SAR 181.70 48.47 USD | SAR 185.20 49.41 USD | SAR 5.88B 1.57B USD | 14.04 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.55 1.75 USD |
+2.83
|
SAR 5.52B 1.47B USD | SAR 8.59M 2.29M USD | SAR 6.29 1.68 USD | SAR 6.60 1.76 USD | SAR 5.52B 1.47B USD | 15.59 | SAR 0.42 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.82 3.69 USD |
+3.83
|
SAR 5.18B 1.38B USD | SAR 771.27K 205.75K USD | SAR 13.26 3.54 USD | SAR 13.85 3.69 USD | SAR 5.18B 1.38B USD | 8.08 | SAR 1.71 0.46 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.50 1.2 USD |
-0.66
|
SAR 5.14B 1.37B USD | SAR 597.25K 159.33K USD | SAR 4.48 1.2 USD | SAR 4.55 1.21 USD | SAR 5.14B 1.37B USD | 18.75 | SAR 0.24 0.06 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.10 30.17 USD |
+1.89
|
SAR 5.05B 1.35B USD | SAR 63.33K 16.9K USD | SAR 110.90 29.59 USD | SAR 113.90 30.39 USD | SAR 5.05B 1.35B USD | 16.85 | SAR 6.71 1.79 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-2.08
|
SAR 5.05B 1.35B USD | SAR 693.96K 185.13K USD | SAR 7.53 2.01 USD | SAR 7.74 2.06 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.19 -1.3 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.39 4.91 USD |
+1.38
|
SAR 5.03B 1.34B USD | SAR 460.55K 122.86K USD | SAR 17.96 4.79 USD | SAR 18.45 4.92 USD | SAR 5.03B 1.34B USD | 39.12 | SAR 0.47 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 63.20 16.86 USD |
+0.96
|
SAR 4.89B 1.3B USD | SAR 219.85K 58.65K USD | SAR 62.20 16.59 USD | SAR 63.85 17.03 USD | SAR 4.89B 1.3B USD | 10.78 | SAR 5.86 1.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.00 15.47 USD |
+1.31
|
SAR 4.76B 1.27B USD | SAR 212.02K 56.56K USD | SAR 56.95 15.19 USD | SAR 58.10 15.5 USD | SAR 4.76B 1.27B USD | 15.80 | SAR 3.67 0.98 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.22 11.53 USD |
+0.28
|
SAR 4.74B 1.27B USD | SAR 47.13K 12.57K USD | SAR 43.04 11.48 USD | SAR 43.28 11.55 USD | SAR 4.74B 1.27B USD | 20.48 | SAR 2.11 0.56 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 63.00 16.81 USD |
+0.16
|
SAR 4.73B 1.26B USD | SAR 141.63K 37.78K USD | SAR 62.00 16.54 USD | SAR 63.00 16.81 USD | SAR 4.73B 1.26B USD | 17.21 | SAR 3.66 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 106.90 28.52 USD |
-0.83
|
SAR 4.60B 1.23B USD | SAR 37.49K 10K USD | SAR 106.30 28.36 USD | SAR 110.40 29.45 USD | SAR 4.60B 1.23B USD | 22.08 | SAR 4.84 1.29 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.90 6.64 USD |
-0.4
|
SAR 4.17B 1.11B USD | SAR 563.32K 150.28K USD | SAR 24.71 6.59 USD | SAR 25.40 6.78 USD | SAR 4.17B 1.11B USD | 19.30 | SAR 1.29 0.34 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 57.25 15.27 USD |
-6.91
|
SAR 4.17B 1.11B USD | SAR 1.72M 457.99K USD | SAR 57.00 15.21 USD | SAR 62.30 16.62 USD | SAR 4.17B 1.11B USD | 0 | -SAR 0.78 -0.2 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.08 5.36 USD |
+0.6
|
SAR 4.07B 1.08B USD | SAR 661.10K 176.36K USD | SAR 19.70 5.26 USD | SAR 20.08 5.36 USD | SAR 4.07B 1.08B USD | 8.40 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.00 21.34 USD |
+1.52
|
SAR 3.97B 1.06B USD | SAR 144.93K 38.66K USD | SAR 78.50 20.94 USD | SAR 80.00 21.34 USD | SAR 3.97B 1.06B USD | 15.32 | SAR 5.22 1.39 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.00 6.67 USD |
+0.2
|
SAR 3.82B 1.02B USD | SAR 114.97K 30.67K USD | SAR 24.80 6.62 USD | SAR 25.10 6.7 USD | SAR 3.82B 1.02B USD | 10.54 | SAR 2.37 0.63 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.24 5.4 USD |
+1.2
|
SAR 3.81B 1.02B USD | SAR 534.09K 142.48K USD | SAR 19.69 5.25 USD | SAR 20.45 5.46 USD | SAR 3.81B 1.02B USD | 18.07 | SAR 1.12 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.52 3.34 USD |
-2.11
|
SAR 3.78B 1.01B USD | SAR 797.94K 212.87K USD | SAR 12.52 3.34 USD | SAR 12.83 3.42 USD | SAR 3.78B 1.01B USD | 11.38 | SAR 1.10 0.29 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.44 12.39 USD |
+0.22
|
SAR 3.72B 991.12M USD | SAR 110.86K 29.57K USD | SAR 45.50 12.14 USD | SAR 46.44 12.39 USD | SAR 3.72B 991.12M USD | 0 | -SAR 4.40 -1.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.88 4.24 USD |
+3.45
|
SAR 3.71B 991.02M USD | SAR 469.50K 125.25K USD | SAR 15.40 4.11 USD | SAR 15.91 4.24 USD | SAR 3.71B 991.02M USD | 10.58 | SAR 1.50 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.01 1.07 USD |
-1.72
|
SAR 3.61B 962.79M USD | SAR 3.18M 847.06K USD | SAR 4.01 1.07 USD | SAR 4.10 1.09 USD | SAR 3.61B 962.79M USD | 44.55 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.44 5.99 USD |
+2.09
|
SAR 3.59B 957.82M USD | SAR 229.18K 61.14K USD | SAR 21.93 5.85 USD | SAR 22.48 6 USD | SAR 3.59B 957.82M USD | 15.36 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 54.80 14.62 USD |
-1.17
|
SAR 3.50B 934.85M USD | SAR 739.56K 197.3K USD | SAR 53.85 14.37 USD | SAR 55.70 14.86 USD | SAR 3.50B 934.85M USD | 6.24 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.00 13.61 USD |
-1.35
|
SAR 3.06B 816.33M USD | SAR 283.81K 75.71K USD | SAR 50.70 13.53 USD | SAR 52.10 13.9 USD | SAR 3.06B 816.33M USD | 11.30 | SAR 4.51 1.2 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 28.90 7.71 USD |
-2.76
|
SAR 3.02B 805.99M USD | SAR 401.58K 107.13K USD | SAR 28.70 7.66 USD | SAR 29.72 7.93 USD | SAR 3.02B 805.99M USD | 9.82 | SAR 2.94 0.78 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.80 6.62 USD |
-0.76
|
SAR 2.96B 789.65M USD | SAR 676.79K 180.55K USD | SAR 24.60 6.56 USD | SAR 24.99 6.67 USD | SAR 2.96B 789.65M USD | 13.85 | SAR 1.79 0.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.30 9.68 USD |
+0.17
|
SAR 2.95B 787.64M USD | SAR 312.21K 83.29K USD | SAR 35.52 9.48 USD | SAR 36.44 9.72 USD | SAR 2.95B 787.64M USD | 21.47 | SAR 1.69 0.45 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.85 22.37 USD |
+1.02
|
SAR 2.93B 782.91M USD | SAR 58.08K 15.49K USD | SAR 82.50 22.01 USD | SAR 83.85 22.37 USD | SAR 2.93B 782.91M USD | 11.10 | SAR 7.55 2.01 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 80.20 21.4 USD |
-0.99
|
SAR 2.73B 727.44M USD | SAR 92.70K 24.73K USD | SAR 80.05 21.36 USD | SAR 81.80 21.82 USD | SAR 2.73B 727.44M USD | 10.28 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 48.28 12.88 USD |
+0.84
|
SAR 2.66B 708.39M USD | SAR 355.86K 94.93K USD | SAR 47.96 12.79 USD | SAR 49.24 13.14 USD | SAR 2.66B 708.39M USD | 30.55 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.32 9.69 USD |
-0.06
|
SAR 2.54B 678.24M USD | SAR 129.67K 34.59K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.54B 678.24M USD | 40.35 | SAR 0.90 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.20 7.26 USD |
-0.66
|
SAR 2.50B 667.86M USD | SAR 352.13K 93.94K USD | SAR 26.78 7.14 USD | SAR 27.32 7.29 USD | SAR 2.50B 667.86M USD | 18.75 | SAR 1.45 0.39 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.76 12.74 USD |
-1.93
|
SAR 2.41B 643.96M USD | SAR 243.29K 64.9K USD | SAR 47.34 12.63 USD | SAR 48.66 12.98 USD | SAR 2.41B 643.96M USD | 15.97 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.52 4.41 USD |
+0.49
|
SAR 2.31B 616.99M USD | SAR 48.02K 12.81K USD | SAR 16.42 4.38 USD | SAR 16.57 4.42 USD | SAR 2.31B 616.99M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.86 2.1 USD |
-0.76
|
SAR 2.17B 577.9M USD | SAR 86.75K 23.14K USD | SAR 7.86 2.1 USD | SAR 7.95 2.12 USD | SAR 2.17B 577.9M USD | 17.46 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.54 5.75 USD |
-1.01
|
SAR 2.15B 572.79M USD | SAR 244.73K 65.29K USD | SAR 21.30 5.68 USD | SAR 21.80 5.82 USD | SAR 2.15B 572.79M USD | 23.93 | SAR 0.90 0.24 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.74 6.33 USD |
+0.59
|
SAR 2.04B 544.66M USD | SAR 118.61K 31.64K USD | SAR 23.44 6.25 USD | SAR 23.74 6.33 USD | SAR 2.04B 544.66M USD | 9.16 | SAR 2.59 0.69 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.95 3.45 USD |
-0.99
|
SAR 2.04B 544.12M USD | SAR 560.83K 149.61K USD | SAR 12.90 3.44 USD | SAR 13.07 3.49 USD | SAR 2.04B 544.12M USD | 16.81 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.52 0.94 USD |
+2.03
|
SAR 2.01B 535.01M USD | SAR 8.06M 2.15M USD | SAR 3.44 0.92 USD | SAR 3.52 0.94 USD | SAR 2.01B 535.01M USD | 6.39 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.68 3.65 USD |
-0.94
|
SAR 1.89B 504.2M USD | SAR 669.43K 178.59K USD | SAR 13.62 3.63 USD | SAR 13.94 3.72 USD | SAR 1.89B 504.2M USD | 19.26 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.28 13.15 USD |
-0.88
|
SAR 1.82B 485.82M USD | SAR 202.51K 54.02K USD | SAR 48.86 13.03 USD | SAR 50.30 13.42 USD | SAR 1.82B 485.82M USD | 16.42 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.07 4.82 USD |
+0.39
|
SAR 1.81B 482.06M USD | SAR 211.58K 56.44K USD | SAR 17.87 4.77 USD | SAR 18.07 4.82 USD | SAR 1.81B 482.06M USD | 9.03 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.68 8.72 USD |
-0.61
|
SAR 1.66B 442.88M USD | SAR 347.61K 92.73K USD | SAR 32.42 8.65 USD | SAR 33.18 8.85 USD | SAR 1.66B 442.88M USD | 10.18 | SAR 3.21 0.86 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.40 6.24 USD |
-1.39
|
SAR 1.62B 431.98M USD | SAR 278.81K 74.38K USD | SAR 23.31 6.22 USD | SAR 23.87 6.37 USD | SAR 1.62B 431.98M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.20 6.99 USD |
-1.58
|
SAR 1.57B 419.37M USD | SAR 610.64K 162.9K USD | SAR 25.92 6.91 USD | SAR 26.62 7.1 USD | SAR 1.57B 419.37M USD | 6.63 | SAR 3.95 1.05 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.88 2.1 USD |
+0.25
|
SAR 1.47B 392.08M USD | SAR 152.60K 40.71K USD | SAR 7.82 2.09 USD | SAR 7.91 2.11 USD | SAR 1.47B 392.08M USD | 22.51 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.64 7.37 USD |
-0.36
|
SAR 1.45B 387.11M USD | SAR 72.39K 19.31K USD | SAR 27.30 7.28 USD | SAR 28.14 7.51 USD | SAR 1.45B 387.11M USD | 9.83 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.78 6.34 USD |
-1.29
|
SAR 1.43B 380.63M USD | SAR 530.40K 141.5K USD | SAR 23.70 6.32 USD | SAR 24.00 6.4 USD | SAR 1.43B 380.63M USD | 13.51 | SAR 1.76 0.47 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.14 2.97 USD |
-1.07
|
SAR 1.42B 379.08M USD | SAR 176.66K 47.13K USD | SAR 11.04 2.95 USD | SAR 11.22 2.99 USD | SAR 1.42B 379.08M USD | 0 | -SAR 0.12 -0.03 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.99 2.67 USD |
-0.2
|
SAR 1.40B 373.11M USD | SAR 106.90K 28.52K USD | SAR 9.91 2.64 USD | SAR 10.04 2.68 USD | SAR 1.40B 373.11M USD | 16.37 | SAR 0.61 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
