Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (211)
Saudi (211)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.00 6.94 USD |
+1.56
|
SAR 6.29T 1.68T USD | SAR 6.81M 1.82M USD | SAR 25.60 6.83 USD | SAR 26.00 6.94 USD | SAR 6.29T 1.68T USD | 13.97 | SAR 1.86 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.80 17.02 USD |
-0.08
|
SAR 382.80B 102.12B USD | SAR 2.22M 591.39K USD | SAR 63.35 16.9 USD | SAR 64.00 17.07 USD | SAR 382.80B 102.12B USD | 15.29 | SAR 4.17 1.11 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.54 10.28 USD |
+0.42
|
SAR 228.73B 61.02B USD | SAR 1.46M 388.88K USD | SAR 38.08 10.16 USD | SAR 38.56 10.29 USD | SAR 228.73B 61.02B USD | 9.24 | SAR 4.17 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.95 15.46 USD |
+1.67
|
SAR 224.95B 60.01B USD | SAR 1.06M 283.87K USD | SAR 56.80 15.15 USD | SAR 58.15 15.51 USD | SAR 224.95B 60.01B USD | 29.26 | SAR 1.98 0.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.28 11.01 USD |
-0.15
|
SAR 205.76B 54.89B USD | SAR 787.21K 210.01K USD | SAR 41.16 10.98 USD | SAR 41.34 11.03 USD | SAR 205.76B 54.89B USD | 14.48 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.20 12.86 USD |
+0.67
|
SAR 144.60B 38.58B USD | SAR 426.14K 113.68K USD | SAR 47.70 12.73 USD | SAR 48.30 12.89 USD | SAR 144.60B 38.58B USD | 22.00 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 166.20 44.34 USD |
+0.3
|
SAR 127.33B 33.97B USD | SAR 135.80K 36.23K USD | SAR 165.30 44.1 USD | SAR 167.20 44.6 USD | SAR 127.33B 33.97B USD | 69.83 | SAR 2.38 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.20 5.39 USD |
-0.2
|
SAR 80.46B 21.47B USD | SAR 844.94K 225.41K USD | SAR 20.14 5.37 USD | SAR 20.28 5.41 USD | SAR 80.46B 21.47B USD | 7.59 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.50 56.69 USD |
-1.02
|
SAR 74.37B 19.84B USD | SAR 248.97K 66.42K USD | SAR 211.60 56.45 USD | SAR 215.00 57.36 USD | SAR 74.37B 19.84B USD | 29.76 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.14 8.84 USD |
+1.1
|
SAR 68.10B 18.17B USD | SAR 1.06M 282.25K USD | SAR 32.68 8.72 USD | SAR 33.20 8.86 USD | SAR 68.10B 18.17B USD | 8.67 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.89 5.84 USD |
+0.05
|
SAR 65.67B 17.52B USD | SAR 2.10M 561.45K USD | SAR 21.70 5.79 USD | SAR 21.93 5.85 USD | SAR 65.67B 17.52B USD | 11.16 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.40 4.11 USD |
+1.78
|
SAR 64.17B 17.12B USD | SAR 1.01M 268.29K USD | SAR 15.11 4.03 USD | SAR 15.42 4.11 USD | SAR 64.17B 17.12B USD | 14.80 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.50 30.55 USD |
+0.7
|
SAR 54.51B 14.54B USD | SAR 99.88K 26.65K USD | SAR 113.10 30.17 USD | SAR 114.60 30.57 USD | SAR 54.51B 14.54B USD | 13.99 | SAR 8.18 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.14 5.37 USD |
+1.05
|
SAR 49.79B 13.28B USD | SAR 747.73K 199.47K USD | SAR 19.73 5.26 USD | SAR 20.16 5.38 USD | SAR 49.79B 13.28B USD | 9.77 | SAR 2.06 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.25 3.53 USD |
+1.15
|
SAR 49.10B 13.1B USD | SAR 349.01K 93.11K USD | SAR 12.95 3.45 USD | SAR 13.38 3.57 USD | SAR 49.10B 13.1B USD | 25.98 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.85 15.7 USD |
-0.17
|
SAR 45.17B 12.05B USD | SAR 480.72K 128.24K USD | SAR 58.50 15.61 USD | SAR 59.05 15.75 USD | SAR 45.17B 12.05B USD | 12.38 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 44.34 11.83 USD |
+3.12
|
SAR 44.07B 11.76B USD | SAR 348.08K 92.86K USD | SAR 42.92 11.45 USD | SAR 44.38 11.84 USD | SAR 44.07B 11.76B USD | 18.09 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.28 5.68 USD |
+0.14
|
SAR 42.24B 11.27B USD | SAR 326.37K 87.07K USD | SAR 21.18 5.65 USD | SAR 21.41 5.71 USD | SAR 42.24B 11.27B USD | 9.01 | SAR 2.36 0.63 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.60 5.76 USD |
+0.75
|
SAR 32.40B 8.64B USD | SAR 976.88K 260.6K USD | SAR 21.38 5.7 USD | SAR 21.64 5.77 USD | SAR 32.40B 8.64B USD | 11.25 | SAR 1.92 0.51 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.92 9.32 USD |
-0.11
|
SAR 32.23B 8.6B USD | SAR 641.53K 171.14K USD | SAR 34.82 9.29 USD | SAR 35.14 9.37 USD | SAR 32.23B 8.6B USD | 5.03 | SAR 6.93 1.85 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.57 3.89 USD |
+1.18
|
SAR 32.02B 8.54B USD | SAR 3.20M 854.22K USD | SAR 14.44 3.85 USD | SAR 14.97 3.99 USD | SAR 32.02B 8.54B USD | 10.63 | SAR 1.37 0.37 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.05 24.82 USD |
+0.38
|
SAR 22.33B 5.96B USD | SAR 134.30K 35.83K USD | SAR 92.20 24.6 USD | SAR 93.35 24.9 USD | SAR 22.33B 5.96B USD | 14.98 | SAR 6.21 1.66 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.00 38.15 USD |
+0.56
|
SAR 21.45B 5.72B USD | SAR 123.63K 32.98K USD | SAR 141.00 37.62 USD | SAR 143.50 38.28 USD | SAR 21.45B 5.72B USD | 19.19 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.42 4.65 USD |
-0.11
|
SAR 20.90B 5.58B USD | SAR 707.98K 188.87K USD | SAR 17.33 4.62 USD | SAR 17.48 4.66 USD | SAR 20.90B 5.58B USD | 18.73 | SAR 0.93 0.25 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.25 23.81 USD |
+0.28
|
SAR 20.05B 5.35B USD | SAR 159.81K 42.63K USD | SAR 88.30 23.56 USD | SAR 90.10 24.04 USD | SAR 20.05B 5.35B USD | 20.42 | SAR 4.37 1.17 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.55 4.95 USD |
+1.92
|
SAR 20.03B 5.34B USD | SAR 440.49K 117.51K USD | SAR 18.24 4.87 USD | SAR 18.74 5 USD | SAR 20.03B 5.34B USD | 16.56 | SAR 1.12 0.3 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.24 4.33 USD |
+1.75
|
SAR 19.16B 5.11B USD | SAR 780.73K 208.28K USD | SAR 15.96 4.26 USD | SAR 16.29 4.35 USD | SAR 19.16B 5.11B USD | 10.82 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.06 8.29 USD |
+1.5
|
SAR 17.47B 4.66B USD | SAR 217.13K 57.92K USD | SAR 30.54 8.15 USD | SAR 31.22 8.33 USD | SAR 17.47B 4.66B USD | 60.90 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.55 3.08 USD |
+1.41
|
SAR 17.33B 4.62B USD | SAR 261.37K 69.73K USD | SAR 11.40 3.04 USD | SAR 11.58 3.09 USD | SAR 17.33B 4.62B USD | 8.19 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.95 2.92 USD |
+0.64
|
SAR 13.97B 3.73B USD | SAR 2.09M 557.13K USD | SAR 10.85 2.89 USD | SAR 11.01 2.94 USD | SAR 13.97B 3.73B USD | 11.17 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.00 30.68 USD |
-0.52
|
SAR 13.80B 3.68B USD | SAR 71.02K 18.95K USD | SAR 114.10 30.44 USD | SAR 116.50 31.08 USD | SAR 13.80B 3.68B USD | 42.27 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 65.80 17.55 USD |
+2.81
|
SAR 13.16B 3.51B USD | SAR 104.47K 27.87K USD | SAR 63.90 17.05 USD | SAR 65.85 17.57 USD | SAR 13.16B 3.51B USD | 25.60 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.00 2.93 USD |
+0.92
|
SAR 12.24B 3.26B USD | SAR 6.43M 1.72M USD | SAR 10.85 2.89 USD | SAR 11.12 2.97 USD | SAR 12.24B 3.26B USD | 15.71 | SAR 0.70 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.40 15.58 USD |
+0.69
|
SAR 11.68B 3.12B USD | SAR 127.88K 34.11K USD | SAR 57.75 15.41 USD | SAR 58.45 15.59 USD | SAR 11.68B 3.12B USD | 13.74 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.70 30.07 USD |
+0.18
|
SAR 11.27B 3.01B USD | SAR 86.88K 23.18K USD | SAR 111.50 29.75 USD | SAR 113.00 30.15 USD | SAR 11.27B 3.01B USD | 24.71 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.00 13.34 USD |
+2.12
|
SAR 10.00B 2.67B USD | SAR 282.82K 75.45K USD | SAR 48.72 13 USD | SAR 50.25 13.41 USD | SAR 10.00B 2.67B USD | 21.64 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.00 30.68 USD |
+0.97
|
SAR 9.20B 2.45B USD | SAR 17.94K 4.79K USD | SAR 114.00 30.41 USD | SAR 116.00 30.95 USD | SAR 9.20B 2.45B USD | 14.48 | SAR 7.94 2.12 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.10 3.23 USD |
+3.33
|
SAR 8.87B 2.37B USD | SAR 1.19M 317.87K USD | SAR 11.71 3.12 USD | SAR 12.11 3.23 USD | SAR 8.87B 2.37B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.75 3.4 USD |
+2.41
|
SAR 8.66B 2.31B USD | SAR 382.75K 102.11K USD | SAR 12.41 3.31 USD | SAR 12.84 3.43 USD | SAR 8.66B 2.31B USD | 159.37 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.02 2.41 USD |
+1.23
|
SAR 8.11B 2.16B USD | SAR 1.72M 457.69K USD | SAR 8.89 2.37 USD | SAR 9.05 2.41 USD | SAR 8.11B 2.16B USD | 10.25 | SAR 0.88 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.18 4.32 USD |
+2.28
|
SAR 8.09B 2.16B USD | SAR 280.04K 74.71K USD | SAR 15.80 4.22 USD | SAR 16.35 4.36 USD | SAR 8.09B 2.16B USD | 22.78 | SAR 0.71 0.19 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.29 1.41 USD |
+2.92
|
SAR 7.94B 2.12B USD | SAR 5.74M 1.53M USD | SAR 5.12 1.37 USD | SAR 5.30 1.41 USD | SAR 7.94B 2.12B USD | 0 | -SAR 1.47 -0.3 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 258.00 68.83 USD |
+2.87
|
SAR 7.74B 2.06B USD | SAR 38.38K 10.24K USD | SAR 250.80 66.91 USD | SAR 260.00 69.36 USD | SAR 7.74B 2.06B USD | 90.20 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 59.85 15.97 USD |
+1.18
|
SAR 7.30B 1.95B USD | SAR 150.81K 40.23K USD | SAR 58.55 15.62 USD | SAR 60.10 16.03 USD | SAR 7.30B 1.95B USD | 16.57 | SAR 3.61 0.96 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.99 5.6 USD |
+9.95
|
SAR 7.12B 1.9B USD | SAR 1.06M 282.65K USD | SAR 19.00 5.07 USD | SAR 20.99 5.6 USD | SAR 7.12B 1.9B USD | 0 | -SAR 0.03 -0.008 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.89 2.1 USD |
+2.6
|
SAR 6.97B 1.86B USD | SAR 297.91K 79.48K USD | SAR 7.64 2.04 USD | SAR 7.93 2.12 USD | SAR 6.97B 1.86B USD | 112.71 | SAR 0.07 0.02 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.20 6.19 USD |
+1.49
|
SAR 6.88B 1.84B USD | SAR 1.61M 429.68K USD | SAR 22.17 5.91 USD | SAR 23.28 6.21 USD | SAR 6.88B 1.84B USD | 7.27 | SAR 3.19 0.85 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.21 3.52 USD |
+2.72
|
SAR 6.84B 1.82B USD | SAR 819.23K 218.55K USD | SAR 12.88 3.44 USD | SAR 13.26 3.54 USD | SAR 6.84B 1.82B USD | 5.84 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.02 6.41 USD |
+0.8
|
SAR 6.21B 1.66B USD | SAR 253.85K 67.72K USD | SAR 23.70 6.32 USD | SAR 24.08 6.42 USD | SAR 6.21B 1.66B USD | 1201.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 182.10 48.58 USD |
+5.38
|
SAR 5.82B 1.55B USD | SAR 67.67K 18.05K USD | SAR 172.80 46.1 USD | SAR 183.20 48.87 USD | SAR 5.82B 1.55B USD | 13.91 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.29 1.68 USD |
+0.64
|
SAR 5.30B 1.41B USD | SAR 1.75M 467.33K USD | SAR 6.22 1.66 USD | SAR 6.32 1.69 USD | SAR 5.30B 1.41B USD | 14.97 | SAR 0.42 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.55 1.21 USD |
+1.56
|
SAR 5.20B 1.39B USD | SAR 1.13M 300.75K USD | SAR 4.45 1.19 USD | SAR 4.60 1.23 USD | SAR 5.20B 1.39B USD | 18.95 | SAR 0.24 0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.71 2.06 USD |
+1.99
|
SAR 5.16B 1.38B USD | SAR 573.61K 153.02K USD | SAR 7.50 2 USD | SAR 7.72 2.06 USD | SAR 5.16B 1.38B USD | 0 | -SAR 5.35 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.37 3.57 USD |
-0.15
|
SAR 5.01B 1.34B USD | SAR 620.01K 165.4K USD | SAR 13.13 3.5 USD | SAR 13.48 3.6 USD | SAR 5.01B 1.34B USD | 7.81 | SAR 1.71 0.46 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 111.70 29.8 USD |
-1.5
|
SAR 4.99B 1.33B USD | SAR 94.69K 25.26K USD | SAR 109.50 29.21 USD | SAR 113.90 30.39 USD | SAR 4.99B 1.33B USD | 16.64 | SAR 6.71 1.79 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.02 4.81 USD |
-1.53
|
SAR 4.93B 1.32B USD | SAR 282.41K 75.34K USD | SAR 17.97 4.79 USD | SAR 18.47 4.93 USD | SAR 4.93B 1.32B USD | 38.34 | SAR 0.47 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 62.70 16.73 USD |
+2.37
|
SAR 4.85B 1.29B USD | SAR 207.34K 55.31K USD | SAR 61.00 16.27 USD | SAR 62.70 16.73 USD | SAR 4.85B 1.29B USD | 10.69 | SAR 5.86 1.56 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.00 11.47 USD |
+0.37
|
SAR 4.72B 1.26B USD | SAR 34.43K 9.18K USD | SAR 42.80 11.42 USD | SAR 43.06 11.49 USD | SAR 4.72B 1.26B USD | 20.37 | SAR 2.11 0.56 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.70 16.73 USD |
+1.54
|
SAR 4.70B 1.25B USD | SAR 265.68K 70.88K USD | SAR 61.50 16.41 USD | SAR 63.60 16.97 USD | SAR 4.70B 1.25B USD | 17.13 | SAR 3.66 0.98 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.95 15.19 USD |
-1.04
|
SAR 4.67B 1.25B USD | SAR 92.46K 24.67K USD | SAR 56.35 15.03 USD | SAR 57.55 15.35 USD | SAR 4.67B 1.25B USD | 15.51 | SAR 3.67 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 107.50 28.68 USD |
+1.22
|
SAR 4.62B 1.23B USD | SAR 22.21K 5.92K USD | SAR 105.90 28.25 USD | SAR 107.80 28.76 USD | SAR 4.62B 1.23B USD | 22.21 | SAR 4.84 1.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 61.50 16.41 USD |
+8.18
|
SAR 4.48B 1.19B USD | SAR 962.79K 256.85K USD | SAR 55.90 14.91 USD | SAR 61.70 16.46 USD | SAR 4.48B 1.19B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.60 6.56 USD |
+1.4
|
SAR 4.12B 1.1B USD | SAR 486.32K 129.74K USD | SAR 24.10 6.43 USD | SAR 24.74 6.6 USD | SAR 4.12B 1.1B USD | 19.52 | SAR 1.26 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.87 5.3 USD |
+0.66
|
SAR 4.02B 1.07B USD | SAR 404.31K 107.86K USD | SAR 19.51 5.2 USD | SAR 19.99 5.33 USD | SAR 4.02B 1.07B USD | 8.49 | SAR 2.34 0.62 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.60 20.97 USD |
+1.62
|
SAR 3.90B 1.04B USD | SAR 100.96K 26.93K USD | SAR 76.75 20.47 USD | SAR 79.20 21.13 USD | SAR 3.90B 1.04B USD | 15.20 | SAR 5.17 1.38 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.97 6.66 USD |
+0.44
|
SAR 3.82B 1.02B USD | SAR 107.11K 28.57K USD | SAR 24.64 6.57 USD | SAR 25.08 6.69 USD | SAR 3.82B 1.02B USD | 10.62 | SAR 2.35 0.63 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.60 3.36 USD |
+4.13
|
SAR 3.80B 1.01B USD | SAR 1.31M 350.12K USD | SAR 12.02 3.21 USD | SAR 12.63 3.37 USD | SAR 3.80B 1.01B USD | 11.45 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.78 5.28 USD |
+0.41
|
SAR 3.72B 992.03M USD | SAR 178.61K 47.65K USD | SAR 19.47 5.19 USD | SAR 19.79 5.28 USD | SAR 3.72B 992.03M USD | 17.66 | SAR 1.12 0.3 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.36 12.37 USD |
+1
|
SAR 3.71B 989.41M USD | SAR 109.40K 29.18K USD | SAR 45.52 12.14 USD | SAR 46.70 12.46 USD | SAR 3.71B 989.41M USD | 0 | -SAR 4.40 -1.1 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.11 1.1 USD |
+7.89
|
SAR 3.70B 986.79M USD | SAR 9.27M 2.47M USD | SAR 3.81 1.02 USD | SAR 4.19 1.12 USD | SAR 3.70B 986.79M USD | 45.66 | SAR 0.09 0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 56.20 14.99 USD |
+2.93
|
SAR 3.59B 958.74M USD | SAR 1.23M 327.71K USD | SAR 54.10 14.43 USD | SAR 56.65 15.11 USD | SAR 3.59B 958.74M USD | 6.40 | SAR 8.78 2.34 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.34 4.09 USD |
+1.32
|
SAR 3.59B 957.32M USD | SAR 266.61K 71.12K USD | SAR 15.05 4.01 USD | SAR 15.47 4.13 USD | SAR 3.59B 957.32M USD | 10.22 | SAR 1.50 0.4 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.99 5.87 USD |
+1.66
|
SAR 3.52B 938.62M USD | SAR 303.11K 80.86K USD | SAR 21.48 5.73 USD | SAR 22.05 5.88 USD | SAR 3.52B 938.62M USD | 15.06 | SAR 1.46 0.39 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.70 7.92 USD |
+2.91
|
SAR 3.10B 828.31M USD | SAR 545.06K 145.41K USD | SAR 28.44 7.59 USD | SAR 30.00 8 USD | SAR 3.10B 828.31M USD | 10.10 | SAR 2.94 0.78 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.70 13.79 USD |
+0.88
|
SAR 3.10B 827.53M USD | SAR 345.44K 92.15K USD | SAR 50.70 13.53 USD | SAR 52.25 13.94 USD | SAR 3.10B 827.53M USD | 11.46 | SAR 4.51 1.2 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.86 6.63 USD |
+1.84
|
SAR 2.97B 791.56M USD | SAR 597.76K 159.47K USD | SAR 24.45 6.52 USD | SAR 24.98 6.66 USD | SAR 2.97B 791.56M USD | 13.88 | SAR 1.79 0.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.34 9.69 USD |
+3.36
|
SAR 2.96B 788.51M USD | SAR 288.55K 76.98K USD | SAR 35.14 9.37 USD | SAR 36.64 9.77 USD | SAR 2.96B 788.51M USD | 21.50 | SAR 1.69 0.45 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.15 22.18 USD |
+2.78
|
SAR 2.91B 776.38M USD | SAR 49.10K 13.1K USD | SAR 80.85 21.57 USD | SAR 83.35 22.24 USD | SAR 2.91B 776.38M USD | 11.13 | SAR 7.47 1.99 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 80.90 21.58 USD |
+1.38
|
SAR 2.75B 733.78M USD | SAR 104.73K 27.94K USD | SAR 79.40 21.18 USD | SAR 81.20 21.66 USD | SAR 2.75B 733.78M USD | 10.37 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.50 12.67 USD |
-0.21
|
SAR 2.61B 696.95M USD | SAR 124.40K 33.19K USD | SAR 47.00 12.54 USD | SAR 48.30 12.89 USD | SAR 2.61B 696.95M USD | 30.06 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.94 9.59 USD |
-1.53
|
SAR 2.52B 671.15M USD | SAR 212.36K 56.65K USD | SAR 34.52 9.21 USD | SAR 36.46 9.73 USD | SAR 2.52B 671.15M USD | 39.93 | SAR 0.90 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.26 7.27 USD |
+0.52
|
SAR 2.51B 669.34M USD | SAR 547.22K 145.98K USD | SAR 26.72 7.13 USD | SAR 27.58 7.36 USD | SAR 2.51B 669.34M USD | 18.80 | SAR 1.45 0.39 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.94 13.06 USD |
+0.78
|
SAR 2.47B 659.87M USD | SAR 104.13K 27.78K USD | SAR 48.30 12.89 USD | SAR 48.96 13.06 USD | SAR 2.47B 659.87M USD | 16.36 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.50 4.4 USD |
-0.18
|
SAR 2.31B 616.25M USD | SAR 30.83K 8.22K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 2.31B 616.25M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.92 2.11 USD |
-0.13
|
SAR 2.18B 582.32M USD | SAR 82.04K 21.89K USD | SAR 7.87 2.1 USD | SAR 7.95 2.12 USD | SAR 2.18B 582.32M USD | 18.00 | SAR 0.44 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.73 5.8 USD |
+1.31
|
SAR 2.17B 577.84M USD | SAR 198.40K 52.93K USD | SAR 21.20 5.66 USD | SAR 21.80 5.82 USD | SAR 2.17B 577.84M USD | 24.14 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.04 3.48 USD |
+0.23
|
SAR 2.05B 547.9M USD | SAR 208.57K 55.64K USD | SAR 12.94 3.45 USD | SAR 13.06 3.48 USD | SAR 2.05B 547.9M USD | 16.93 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.39 6.24 USD |
+0.34
|
SAR 2.01B 536.63M USD | SAR 32.77K 8.74K USD | SAR 23.11 6.17 USD | SAR 23.45 6.26 USD | SAR 2.01B 536.63M USD | 9.03 | SAR 2.59 0.69 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.46 0.92 USD |
+1.17
|
SAR 1.97B 525.89M USD | SAR 5.16M 1.38M USD | SAR 3.41 0.91 USD | SAR 3.48 0.93 USD | SAR 1.97B 525.89M USD | 6.29 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.77 3.67 USD |
-0.94
|
SAR 1.90B 507.52M USD | SAR 517.56K 138.07K USD | SAR 13.65 3.64 USD | SAR 13.97 3.73 USD | SAR 1.90B 507.52M USD | 19.39 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.50 13.21 USD |
+0.36
|
SAR 1.83B 487.99M USD | SAR 149.84K 39.97K USD | SAR 48.58 12.96 USD | SAR 49.62 13.24 USD | SAR 1.83B 487.99M USD | 16.50 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.04 4.81 USD |
+0.84
|
SAR 1.80B 481.26M USD | SAR 203.79K 54.36K USD | SAR 17.88 4.77 USD | SAR 18.09 4.83 USD | SAR 1.80B 481.26M USD | 9.01 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.84 8.76 USD |
+1.36
|
SAR 1.67B 445.05M USD | SAR 277.16K 73.94K USD | SAR 32.38 8.64 USD | SAR 33.26 8.87 USD | SAR 1.67B 445.05M USD | 10.07 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.63 6.3 USD |
+2.12
|
SAR 1.64B 436.23M USD | SAR 274.45K 73.21K USD | SAR 23.00 6.14 USD | SAR 23.70 6.32 USD | SAR 1.64B 436.23M USD | 0 | -SAR 10.48 -2.7 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.66 7.11 USD |
+2.54
|
SAR 1.60B 426.73M USD | SAR 775.24K 206.81K USD | SAR 25.80 6.88 USD | SAR 27.20 7.26 USD | SAR 1.60B 426.73M USD | 6.74 | SAR 3.95 1.05 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.75 2.07 USD |
+0.65
|
SAR 1.45B 385.61M USD | SAR 139.92K 37.33K USD | SAR 7.68 2.05 USD | SAR 7.77 2.07 USD | SAR 1.45B 385.61M USD | 22.14 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.48 7.33 USD |
+3.7
|
SAR 1.44B 384.87M USD | SAR 94.00K 25.08K USD | SAR 26.40 7.04 USD | SAR 27.82 7.42 USD | SAR 1.44B 384.87M USD | 9.77 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.24 3 USD |
-0.09
|
SAR 1.43B 382.49M USD | SAR 252.21K 67.28K USD | SAR 11.11 2.96 USD | SAR 11.29 3.01 USD | SAR 1.43B 382.49M USD | 0 | -SAR 0.12 -0.03 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.76 6.34 USD |
-7.76
|
SAR 1.43B 380.31M USD | SAR 2.89M 771.65K USD | SAR 23.19 6.19 USD | SAR 24.47 6.53 USD | SAR 1.43B 380.31M USD | 13.50 | SAR 1.76 0.47 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.37 3.3 USD |
-0.88
|
SAR 1.42B 378.73M USD | SAR 986.44K 263.16K USD | SAR 12.33 3.29 USD | SAR 12.55 3.35 USD | SAR 1.42B 378.73M USD | 0 | -SAR 4.42 -1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
