Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (211)
Saudi (211)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.40 7.04 USD |
+1.46
|
SAR 6.39T 1.7T USD | SAR 7.97M 2.13M USD | SAR 26.02 6.94 USD | SAR 26.40 7.04 USD | SAR 6.39T 1.7T USD | 14.19 | SAR 1.86 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.80 17.02 USD |
-0.86
|
SAR 382.80B 102.12B USD | SAR 3.74M 997.79K USD | SAR 63.45 16.93 USD | SAR 64.40 17.18 USD | SAR 382.80B 102.12B USD | 14.90 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 39.00 10.4 USD |
+0.41
|
SAR 231.47B 61.75B USD | SAR 2.81M 750.13K USD | SAR 38.44 10.25 USD | SAR 39.06 10.42 USD | SAR 231.47B 61.75B USD | 9.35 | SAR 4.17 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.10 15.5 USD |
-1.02
|
SAR 225.53B 60.17B USD | SAR 412.07K 109.93K USD | SAR 57.80 15.42 USD | SAR 58.65 15.65 USD | SAR 225.53B 60.17B USD | 29.34 | SAR 1.98 0.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.56 11.09 USD |
+0.43
|
SAR 207.16B 55.26B USD | SAR 1.24M 331.13K USD | SAR 41.36 11.03 USD | SAR 41.56 11.09 USD | SAR 207.16B 55.26B USD | 14.58 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.50 12.94 USD |
0
|
SAR 145.50B 38.82B USD | SAR 311.70K 83.15K USD | SAR 48.20 12.86 USD | SAR 48.60 12.97 USD | SAR 145.50B 38.82B USD | 22.14 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 166.40 44.39 USD |
-0.06
|
SAR 127.48B 34.01B USD | SAR 200.54K 53.5K USD | SAR 164.20 43.8 USD | SAR 167.50 44.68 USD | SAR 127.48B 34.01B USD | 68.47 | SAR 2.43 0.65 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.26 5.4 USD |
-0.54
|
SAR 80.70B 21.53B USD | SAR 1.62M 433.35K USD | SAR 20.14 5.37 USD | SAR 20.34 5.43 USD | SAR 80.70B 21.53B USD | 7.61 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.70 56.74 USD |
-0.09
|
SAR 74.44B 19.86B USD | SAR 192.22K 51.28K USD | SAR 212.50 56.69 USD | SAR 214.50 57.22 USD | SAR 74.44B 19.86B USD | 29.78 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.02 8.81 USD |
-0.9
|
SAR 67.85B 18.1B USD | SAR 605.39K 161.5K USD | SAR 32.82 8.76 USD | SAR 33.32 8.89 USD | SAR 67.85B 18.1B USD | 8.64 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.96 5.86 USD |
-0.09
|
SAR 65.88B 17.58B USD | SAR 3.16M 843.87K USD | SAR 21.80 5.82 USD | SAR 21.99 5.87 USD | SAR 65.88B 17.58B USD | 11.20 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.38 4.1 USD |
-2.04
|
SAR 64.08B 17.1B USD | SAR 871.69K 232.54K USD | SAR 15.37 4.1 USD | SAR 15.67 4.18 USD | SAR 64.08B 17.1B USD | 14.78 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.20 30.73 USD |
+0.09
|
SAR 54.84B 14.63B USD | SAR 99.14K 26.45K USD | SAR 114.40 30.52 USD | SAR 115.50 30.81 USD | SAR 54.84B 14.63B USD | 14.29 | SAR 8.06 2.15 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.29 5.41 USD |
0
|
SAR 50.16B 13.38B USD | SAR 767.72K 204.81K USD | SAR 20.00 5.34 USD | SAR 20.30 5.42 USD | SAR 50.16B 13.38B USD | 9.84 | SAR 2.06 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.57 3.35 USD |
-7.02
|
SAR 46.58B 12.43B USD | SAR 1.13M 301.24K USD | SAR 12.41 3.31 USD | SAR 13.61 3.63 USD | SAR 46.58B 12.43B USD | 24.64 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.20 16.06 USD |
-1.07
|
SAR 46.20B 12.33B USD | SAR 549.99K 146.72K USD | SAR 59.20 15.79 USD | SAR 60.85 16.23 USD | SAR 46.20B 12.33B USD | 12.67 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 44.86 11.97 USD |
-0.44
|
SAR 44.59B 11.9B USD | SAR 197.98K 52.82K USD | SAR 44.46 11.86 USD | SAR 45.20 12.06 USD | SAR 44.59B 11.9B USD | 18.31 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.27 5.67 USD |
-0.98
|
SAR 42.22B 11.26B USD | SAR 370.26K 98.77K USD | SAR 21.22 5.66 USD | SAR 21.49 5.73 USD | SAR 42.22B 11.26B USD | 8.89 | SAR 2.39 0.64 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.26 9.41 USD |
+0.86
|
SAR 32.54B 8.68B USD | SAR 952.27K 254.04K USD | SAR 34.96 9.33 USD | SAR 35.28 9.41 USD | SAR 32.54B 8.68B USD | 5.08 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.63 5.77 USD |
-0.51
|
SAR 32.44B 8.66B USD | SAR 925.17K 246.81K USD | SAR 21.51 5.74 USD | SAR 21.74 5.8 USD | SAR 32.44B 8.66B USD | 11.26 | SAR 1.92 0.51 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.59 3.89 USD |
0
|
SAR 32.06B 8.55B USD | SAR 2.82M 751.59K USD | SAR 14.41 3.84 USD | SAR 14.77 3.94 USD | SAR 32.06B 8.55B USD | 10.64 | SAR 1.37 0.37 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.45 24.66 USD |
-0.64
|
SAR 22.19B 5.92B USD | SAR 240.60K 64.19K USD | SAR 92.25 24.61 USD | SAR 93.65 24.98 USD | SAR 22.19B 5.92B USD | 14.65 | SAR 6.31 1.68 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.80 38.63 USD |
+0.56
|
SAR 21.72B 5.79B USD | SAR 139.90K 37.32K USD | SAR 142.60 38.04 USD | SAR 145.40 38.79 USD | SAR 21.72B 5.79B USD | 19.43 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.76 4.74 USD |
+1.49
|
SAR 21.31B 5.69B USD | SAR 2.75M 732.69K USD | SAR 17.45 4.66 USD | SAR 17.89 4.77 USD | SAR 21.31B 5.69B USD | 19.09 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.13 5.1 USD |
+2.46
|
SAR 20.66B 5.51B USD | SAR 717.08K 191.3K USD | SAR 18.67 4.98 USD | SAR 19.19 5.12 USD | SAR 20.66B 5.51B USD | 17.39 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 90.65 24.18 USD |
+1.23
|
SAR 20.37B 5.43B USD | SAR 407.96K 108.83K USD | SAR 88.85 23.7 USD | SAR 91.45 24.4 USD | SAR 20.37B 5.43B USD | 20.74 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.19 4.32 USD |
-0.55
|
SAR 19.10B 5.1B USD | SAR 682.23K 182K USD | SAR 16.02 4.27 USD | SAR 16.28 4.34 USD | SAR 19.10B 5.1B USD | 10.79 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.38 8.37 USD |
-0.06
|
SAR 17.65B 4.71B USD | SAR 181.23K 48.35K USD | SAR 31.02 8.28 USD | SAR 31.48 8.4 USD | SAR 17.65B 4.71B USD | 61.52 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.53 3.08 USD |
-0.26
|
SAR 17.29B 4.61B USD | SAR 260.04K 69.37K USD | SAR 11.46 3.06 USD | SAR 11.57 3.09 USD | SAR 17.29B 4.61B USD | 8.17 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.01 2.94 USD |
-0.36
|
SAR 14.05B 3.75B USD | SAR 2.26M 604.06K USD | SAR 10.92 2.91 USD | SAR 11.06 2.95 USD | SAR 14.05B 3.75B USD | 11.23 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 114.90 30.65 USD |
-0.43
|
SAR 13.79B 3.68B USD | SAR 133.93K 35.73K USD | SAR 114.40 30.52 USD | SAR 116.10 30.97 USD | SAR 13.79B 3.68B USD | 42.24 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.15 17.11 USD |
-2.8
|
SAR 12.83B 3.42B USD | SAR 198.68K 53K USD | SAR 63.85 17.03 USD | SAR 66.00 17.61 USD | SAR 12.83B 3.42B USD | 24.96 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.02 2.94 USD |
+1.19
|
SAR 12.26B 3.27B USD | SAR 6.12M 1.63M USD | SAR 10.72 2.86 USD | SAR 11.22 2.99 USD | SAR 12.26B 3.27B USD | 15.74 | SAR 0.70 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 59.20 15.79 USD |
+0.42
|
SAR 11.84B 3.16B USD | SAR 92.18K 24.59K USD | SAR 58.45 15.59 USD | SAR 59.20 15.79 USD | SAR 11.84B 3.16B USD | 13.92 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.90 30.12 USD |
-0.27
|
SAR 11.29B 3.01B USD | SAR 66.91K 17.85K USD | SAR 112.40 29.99 USD | SAR 113.30 30.23 USD | SAR 11.29B 3.01B USD | 24.75 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.62 13.24 USD |
-1.25
|
SAR 9.92B 2.65B USD | SAR 240.61K 64.19K USD | SAR 49.20 13.13 USD | SAR 50.50 13.47 USD | SAR 9.92B 2.65B USD | 21.48 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.00 31.75 USD |
+2.77
|
SAR 9.52B 2.54B USD | SAR 31.57K 8.42K USD | SAR 114.60 30.57 USD | SAR 119.70 31.93 USD | SAR 9.52B 2.54B USD | 14.60 | SAR 8.15 2.17 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.04 3.21 USD |
-1.31
|
SAR 8.83B 2.36B USD | SAR 1.54M 410.02K USD | SAR 11.96 3.19 USD | SAR 12.23 3.26 USD | SAR 8.83B 2.36B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.78 3.41 USD |
+0.08
|
SAR 8.68B 2.32B USD | SAR 370.64K 98.88K USD | SAR 12.57 3.35 USD | SAR 12.90 3.44 USD | SAR 8.68B 2.32B USD | 159.75 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.49 4.4 USD |
+1.85
|
SAR 8.24B 2.2B USD | SAR 165.47K 44.14K USD | SAR 16.26 4.34 USD | SAR 16.80 4.48 USD | SAR 8.24B 2.2B USD | 23.22 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.04 2.41 USD |
-0.33
|
SAR 8.12B 2.17B USD | SAR 582.09K 155.29K USD | SAR 8.99 2.4 USD | SAR 9.07 2.42 USD | SAR 8.12B 2.17B USD | 10.27 | SAR 0.88 0.23 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.26 1.4 USD |
-0.94
|
SAR 7.89B 2.1B USD | SAR 3.29M 878.42K USD | SAR 5.18 1.38 USD | SAR 5.30 1.41 USD | SAR 7.89B 2.1B USD | 0 | -SAR 1.38 -0.3 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 263.00 70.16 USD |
-0.3
|
SAR 7.89B 2.1B USD | SAR 32.06K 8.55K USD | SAR 257.20 68.61 USD | SAR 268.00 71.5 USD | SAR 7.89B 2.1B USD | 96.69 | SAR 2.72 0.73 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 59.50 15.87 USD |
-0.83
|
SAR 7.25B 1.93B USD | SAR 134.98K 36.01K USD | SAR 59.10 15.77 USD | SAR 59.90 15.98 USD | SAR 7.25B 1.93B USD | 16.48 | SAR 3.61 0.96 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.90 5.58 USD |
-0.43
|
SAR 7.09B 1.89B USD | SAR 878.48K 234.35K USD | SAR 20.75 5.54 USD | SAR 21.59 5.76 USD | SAR 7.09B 1.89B USD | 0 | -SAR 0.02 -0.005 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.54 6.28 USD |
+0.77
|
SAR 6.98B 1.86B USD | SAR 895.71K 238.95K USD | SAR 23.12 6.17 USD | SAR 23.85 6.36 USD | SAR 6.98B 1.86B USD | 7.54 | SAR 3.12 0.83 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.90 2.11 USD |
+0.25
|
SAR 6.98B 1.86B USD | SAR 89.18K 23.79K USD | SAR 7.80 2.08 USD | SAR 7.95 2.12 USD | SAR 6.98B 1.86B USD | 112.85 | SAR 0.07 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.24 3.53 USD |
+0.3
|
SAR 6.85B 1.83B USD | SAR 918.55K 245.04K USD | SAR 13.12 3.5 USD | SAR 13.44 3.59 USD | SAR 6.85B 1.83B USD | 5.85 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.31 6.49 USD |
+0.25
|
SAR 6.28B 1.68B USD | SAR 353.83K 94.39K USD | SAR 24.15 6.44 USD | SAR 24.48 6.53 USD | SAR 6.28B 1.68B USD | 1215.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 184.90 49.33 USD |
+1.71
|
SAR 5.91B 1.58B USD | SAR 35.08K 9.36K USD | SAR 181.70 48.47 USD | SAR 185.20 49.41 USD | SAR 5.91B 1.58B USD | 14.12 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.55 1.75 USD |
+2.83
|
SAR 5.52B 1.47B USD | SAR 7.66M 2.04M USD | SAR 6.29 1.68 USD | SAR 6.60 1.76 USD | SAR 5.52B 1.47B USD | 15.59 | SAR 0.42 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.78 3.68 USD |
+3.53
|
SAR 5.17B 1.38B USD | SAR 623.87K 166.43K USD | SAR 13.26 3.54 USD | SAR 13.80 3.68 USD | SAR 5.17B 1.38B USD | 8.05 | SAR 1.71 0.46 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.49 1.2 USD |
-0.88
|
SAR 5.13B 1.37B USD | SAR 483.73K 129.05K USD | SAR 4.48 1.2 USD | SAR 4.55 1.21 USD | SAR 5.13B 1.37B USD | 18.70 | SAR 0.24 0.06 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.60 30.31 USD |
+2.34
|
SAR 5.08B 1.35B USD | SAR 51.24K 13.67K USD | SAR 110.90 29.59 USD | SAR 113.60 30.31 USD | SAR 5.08B 1.35B USD | 16.92 | SAR 6.71 1.79 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.54 2.01 USD |
-2.2
|
SAR 5.04B 1.35B USD | SAR 591.27K 157.73K USD | SAR 7.53 2.01 USD | SAR 7.74 2.06 USD | SAR 5.04B 1.35B USD | 0 | -SAR 5.19 -1.3 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.28 4.88 USD |
+0.77
|
SAR 5.00B 1.33B USD | SAR 303.28K 80.91K USD | SAR 17.96 4.79 USD | SAR 18.35 4.9 USD | SAR 5.00B 1.33B USD | 38.89 | SAR 0.47 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 63.35 16.9 USD |
+1.2
|
SAR 4.90B 1.31B USD | SAR 160.44K 42.8K USD | SAR 62.20 16.59 USD | SAR 63.50 16.94 USD | SAR 4.90B 1.31B USD | 10.81 | SAR 5.86 1.56 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.18 11.52 USD |
+0.19
|
SAR 4.74B 1.26B USD | SAR 20.96K 5.59K USD | SAR 43.04 11.48 USD | SAR 43.20 11.52 USD | SAR 4.74B 1.26B USD | 20.46 | SAR 2.11 0.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 57.50 15.34 USD |
+0.44
|
SAR 4.71B 1.26B USD | SAR 188.33K 50.24K USD | SAR 56.95 15.19 USD | SAR 58.10 15.5 USD | SAR 4.71B 1.26B USD | 15.66 | SAR 3.67 0.98 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.60 16.7 USD |
-0.48
|
SAR 4.70B 1.25B USD | SAR 116.09K 30.97K USD | SAR 62.00 16.54 USD | SAR 62.95 16.79 USD | SAR 4.70B 1.25B USD | 17.10 | SAR 3.66 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 107.20 28.6 USD |
-0.56
|
SAR 4.61B 1.23B USD | SAR 35.57K 9.49K USD | SAR 106.30 28.36 USD | SAR 110.40 29.45 USD | SAR 4.61B 1.23B USD | 22.14 | SAR 4.84 1.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 58.00 15.47 USD |
-5.69
|
SAR 4.22B 1.13B USD | SAR 1.58M 421.17K USD | SAR 57.00 15.21 USD | SAR 62.30 16.62 USD | SAR 4.22B 1.13B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.88 6.64 USD |
-0.48
|
SAR 4.16B 1.11B USD | SAR 516.77K 137.86K USD | SAR 24.71 6.59 USD | SAR 25.40 6.78 USD | SAR 4.16B 1.11B USD | 19.90 | SAR 1.25 0.33 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.06 5.35 USD |
+0.5
|
SAR 4.06B 1.08B USD | SAR 544.00K 145.12K USD | SAR 19.70 5.26 USD | SAR 20.07 5.35 USD | SAR 4.06B 1.08B USD | 8.39 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.90 21.32 USD |
+1.4
|
SAR 3.97B 1.06B USD | SAR 96.85K 25.84K USD | SAR 78.50 20.94 USD | SAR 79.90 21.32 USD | SAR 3.97B 1.06B USD | 15.60 | SAR 5.12 1.37 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.08 6.69 USD |
+0.52
|
SAR 3.84B 1.02B USD | SAR 75.68K 20.19K USD | SAR 24.80 6.62 USD | SAR 25.08 6.69 USD | SAR 3.84B 1.02B USD | 10.58 | SAR 2.37 0.63 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.31 5.42 USD |
+1.55
|
SAR 3.82B 1.02B USD | SAR 483.44K 128.97K USD | SAR 19.69 5.25 USD | SAR 20.45 5.46 USD | SAR 3.82B 1.02B USD | 18.46 | SAR 1.10 0.29 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.55 3.35 USD |
-1.88
|
SAR 3.79B 1.01B USD | SAR 678.41K 180.98K USD | SAR 12.53 3.34 USD | SAR 12.83 3.42 USD | SAR 3.79B 1.01B USD | 11.40 | SAR 1.10 0.29 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.36 12.37 USD |
+0.04
|
SAR 3.71B 989.41M USD | SAR 99.14K 26.45K USD | SAR 45.50 12.14 USD | SAR 46.40 12.38 USD | SAR 3.71B 989.41M USD | 0 | -SAR 4.40 -1.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.70 4.19 USD |
+2.28
|
SAR 3.67B 979.78M USD | SAR 354.71K 94.63K USD | SAR 15.40 4.11 USD | SAR 15.91 4.24 USD | SAR 3.67B 979.78M USD | 10.46 | SAR 1.50 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.06 1.08 USD |
-0.49
|
SAR 3.65B 974.79M USD | SAR 2.36M 630.9K USD | SAR 4.01 1.07 USD | SAR 4.10 1.09 USD | SAR 3.65B 974.79M USD | 50.75 | SAR 0.08 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.33 5.96 USD |
+1.59
|
SAR 3.57B 953.13M USD | SAR 166.47K 44.41K USD | SAR 21.93 5.85 USD | SAR 22.33 5.96 USD | SAR 3.57B 953.13M USD | 15.29 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 54.60 14.57 USD |
-1.53
|
SAR 3.49B 931.44M USD | SAR 640.80K 170.95K USD | SAR 53.85 14.37 USD | SAR 55.70 14.86 USD | SAR 3.49B 931.44M USD | 6.21 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.25 13.67 USD |
-0.87
|
SAR 3.08B 820.33M USD | SAR 263.21K 70.22K USD | SAR 50.70 13.53 USD | SAR 52.10 13.9 USD | SAR 3.08B 820.33M USD | 11.36 | SAR 4.51 1.2 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 28.82 7.69 USD |
-3.03
|
SAR 3.01B 803.76M USD | SAR 343.40K 91.61K USD | SAR 28.70 7.66 USD | SAR 29.72 7.93 USD | SAR 3.01B 803.76M USD | 9.80 | SAR 2.94 0.78 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.83 6.62 USD |
-0.64
|
SAR 2.96B 790.61M USD | SAR 572.11K 152.62K USD | SAR 24.60 6.56 USD | SAR 24.99 6.67 USD | SAR 2.96B 790.61M USD | 13.87 | SAR 1.79 0.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.04 9.61 USD |
-0.55
|
SAR 2.93B 782M USD | SAR 222.74K 59.42K USD | SAR 35.52 9.48 USD | SAR 36.36 9.7 USD | SAR 2.93B 782M USD | 21.32 | SAR 1.69 0.45 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.05 22.16 USD |
+0.06
|
SAR 2.91B 775.44M USD | SAR 39.76K 10.61K USD | SAR 82.50 22.01 USD | SAR 83.55 22.29 USD | SAR 2.91B 775.44M USD | 11.00 | SAR 7.55 2.01 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 80.60 21.5 USD |
-0.49
|
SAR 2.74B 731.06M USD | SAR 65.57K 17.49K USD | SAR 80.20 21.4 USD | SAR 81.80 21.82 USD | SAR 2.74B 731.06M USD | 10.33 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 48.12 12.84 USD |
+0.5
|
SAR 2.65B 706.04M USD | SAR 342.32K 91.32K USD | SAR 47.96 12.79 USD | SAR 49.24 13.14 USD | SAR 2.65B 706.04M USD | 30.64 | SAR 1.57 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.96 9.59 USD |
-1.05
|
SAR 2.52B 671.52M USD | SAR 108.01K 28.81K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.52B 671.52M USD | 39.95 | SAR 0.90 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.98 7.2 USD |
-1.46
|
SAR 2.48B 662.46M USD | SAR 261.67K 69.81K USD | SAR 26.78 7.14 USD | SAR 27.32 7.29 USD | SAR 2.48B 662.46M USD | 18.60 | SAR 1.45 0.39 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.60 12.7 USD |
-2.26
|
SAR 2.41B 641.81M USD | SAR 216.46K 57.74K USD | SAR 47.34 12.63 USD | SAR 48.66 12.98 USD | SAR 2.41B 641.81M USD | 15.91 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.55 4.42 USD |
+0.67
|
SAR 2.32B 618.11M USD | SAR 31.68K 8.45K USD | SAR 16.42 4.38 USD | SAR 16.57 4.42 USD | SAR 2.32B 618.11M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.87 2.1 USD |
-0.63
|
SAR 2.17B 578.64M USD | SAR 58.39K 15.58K USD | SAR 7.87 2.1 USD | SAR 7.95 2.12 USD | SAR 2.17B 578.64M USD | 17.48 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.56 5.75 USD |
-0.92
|
SAR 2.15B 573.32M USD | SAR 207.21K 55.28K USD | SAR 21.30 5.68 USD | SAR 21.80 5.82 USD | SAR 2.15B 573.32M USD | 23.95 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.94 3.45 USD |
-1.07
|
SAR 2.04B 543.7M USD | SAR 452.39K 120.69K USD | SAR 12.90 3.44 USD | SAR 13.07 3.49 USD | SAR 2.04B 543.7M USD | 16.80 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.63 6.3 USD |
+0.13
|
SAR 2.03B 542.13M USD | SAR 90.10K 24.04K USD | SAR 23.44 6.25 USD | SAR 23.67 6.31 USD | SAR 2.03B 542.13M USD | 9.12 | SAR 2.59 0.69 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.51 0.94 USD |
+1.74
|
SAR 2.00B 533.49M USD | SAR 6.43M 1.72M USD | SAR 3.44 0.92 USD | SAR 3.51 0.94 USD | SAR 2.00B 533.49M USD | 6.38 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.65 3.64 USD |
-1.16
|
SAR 1.89B 503.1M USD | SAR 540.88K 144.29K USD | SAR 13.62 3.63 USD | SAR 13.94 3.72 USD | SAR 1.89B 503.1M USD | 19.22 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.14 13.11 USD |
-1.17
|
SAR 1.82B 484.44M USD | SAR 156.49K 41.75K USD | SAR 48.86 13.03 USD | SAR 50.30 13.42 USD | SAR 1.82B 484.44M USD | 16.37 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.02 4.81 USD |
+0.11
|
SAR 1.80B 480.73M USD | SAR 178.53K 47.63K USD | SAR 17.87 4.77 USD | SAR 18.05 4.82 USD | SAR 1.80B 480.73M USD | 9.00 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.78 8.74 USD |
-0.3
|
SAR 1.67B 444.24M USD | SAR 298.34K 79.59K USD | SAR 32.42 8.65 USD | SAR 33.18 8.85 USD | SAR 1.67B 444.24M USD | 10.21 | SAR 3.21 0.86 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.55 6.28 USD |
-0.76
|
SAR 1.63B 434.75M USD | SAR 238.33K 63.58K USD | SAR 23.31 6.22 USD | SAR 23.87 6.37 USD | SAR 1.63B 434.75M USD | 0 | -SAR 10.36 -2.7 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.18 6.98 USD |
-1.65
|
SAR 1.57B 419.05M USD | SAR 574.66K 153.3K USD | SAR 25.92 6.91 USD | SAR 26.62 7.1 USD | SAR 1.57B 419.05M USD | 6.62 | SAR 3.95 1.05 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.90 2.11 USD |
+0.51
|
SAR 1.47B 393.07M USD | SAR 121.10K 32.31K USD | SAR 7.82 2.09 USD | SAR 7.91 2.11 USD | SAR 1.47B 393.07M USD | 22.57 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.38 7.3 USD |
-1.3
|
SAR 1.44B 383.47M USD | SAR 66.79K 17.82K USD | SAR 27.30 7.28 USD | SAR 28.14 7.51 USD | SAR 1.44B 383.47M USD | 9.74 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.73 6.33 USD |
-1.49
|
SAR 1.42B 379.83M USD | SAR 458.54K 122.33K USD | SAR 23.70 6.32 USD | SAR 24.00 6.4 USD | SAR 1.42B 379.83M USD | 13.48 | SAR 1.76 0.47 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.14 2.97 USD |
-1.07
|
SAR 1.42B 379.08M USD | SAR 139.51K 37.22K USD | SAR 11.04 2.95 USD | SAR 11.22 2.99 USD | SAR 1.42B 379.08M USD | 0 | -SAR 0.12 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.16 3.24 USD |
-1.3
|
SAR 1.40B 372.3M USD | SAR 984.26K 262.57K USD | SAR 12.05 3.21 USD | SAR 12.40 3.31 USD | SAR 1.40B 372.3M USD | 0 | -SAR 4.62 -1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
