Ülke: Norveç Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (771)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Oslo (771)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Özel Kimyasallar (7)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (1)
- Çelik (1)
- Otomobil Parçaları (2)
- Ambalajlama ve Konteynerler (3)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (4)
- Şans Oyunları (1)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (3)
- Bankalar-Bölgesel (34)
- Sermaye Piyasaları (2)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Çiftlik Ürünleri (23)
- Ambalajlı Gıdalar (4)
- İndirim Mağazaları (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (9)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (17)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (4)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (3)
- Demir Yolları (1)
- Deniz Taşımacılığı (31)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (11)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $248.8 24.07 USD |
-0.68
|
$679.17B 65.15B USD | $517.09K 35.1K USD | $250.1 23.99 USD | $253.5 24.32 USD | $679.17B 65.15B USD | 7.49 | $33.49 3.21 USD | |
| DNB Bank ASA DNB.OL | $241.2 23.14 USD |
-0.08
|
$357.62B 34.31B USD | $453.63K 43.52K USD | $240.7 23.09 USD | $245.4 23.54 USD | $357.62B 34.31B USD | 8.22 | $29.33 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,486 142.55 USD |
+1.57
|
$261.4B 25.08B USD | $60.53K 5.81K USD | $1,469 140.92 USD | $1,495.5 143.46 USD | $261.4B 25.08B USD | 51.04 | $29.11 2.79 USD | |
| Telenor ASA TEL.OL | $138.4 13.28 USD |
-0.79
|
$189.16B 18.15B USD | $334.22K 32.06K USD | $138.1 13.25 USD | $140.4 13.47 USD | $189.16B 18.15B USD | 10.25 | $13.5 1.3 USD | |
| Aker BP ASA AKRBP.OL | $216 21.06 USD |
-1.19
|
$138.55B 13.29B USD | $307.96K 17.85K USD | $219.4 21.05 USD | $223.5 21.44 USD | $138.55B 13.29B USD | 7.02 | $31.24 3 USD | |
| Gjensidige Forsikring ASA GJF.OL | $224.8 21.56 USD |
0
|
$112.39B 10.78B USD | $21.38K 2.05K USD | $224.4 21.53 USD | $226.4 21.72 USD | $112.39B 10.78B USD | 22.27 | $10.09 0.97 USD | |
| Orkla ASA ORK.OL | $111.1 10.66 USD |
-0.45
|
$110.59B 10.61B USD | $84.45K 8.1K USD | $111 10.65 USD | $112 10.74 USD | $110.59B 10.61B USD | 18.33 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $53.66 5.15 USD |
-1.36
|
$105.97B 10.17B USD | $1.04M 100.09K USD | $53.4 5.12 USD | $54.82 5.26 USD | $105.97B 10.17B USD | 18.50 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $180.8 17.34 USD |
-0.77
|
$93.49B 8.97B USD | $125.96K 12.08K USD | $179.7 17.24 USD | $183.5 17.6 USD | $93.49B 8.97B USD | 16.84 | $10.73 1.03 USD | |
| Yara International ASA YAR.OL | $305.4 29.3 USD |
+0.13
|
$77.79B 7.46B USD | $48.43K 4.65K USD | $301 28.87 USD | $306 29.35 USD | $77.79B 7.46B USD | 555.27 | $0.55 0.05 USD | |
| Vår Energi AS VAR.OL | $29.14 2.8 USD |
-0.07
|
$72.75B 6.98B USD | $1.03M 99.2K USD | $29.05 2.79 USD | $29.8 2.86 USD | $72.75B 6.98B USD | 21.74 | $1.34 0.13 USD | |
| Schibsted ASA SCHA.OL | $289 27.72 USD |
+0.07
|
$63.69B 6.11B USD | $16.73K 1.6K USD | $286.6 27.49 USD | $289.6 27.78 USD | $63.69B 6.11B USD | 14.46 | $19.98 1.92 USD | |
| Schibsted ASA SCHB.OL | $274.2 26.3 USD |
-0.07
|
$63.6B 6.1B USD | $22.5K 2.16K USD | $273.2 26.21 USD | $277.2 26.59 USD | $63.6B 6.1B USD | 13.72 | $19.98 1.92 USD | |
| SalMar ASA SALM.OL | $464.6 44.57 USD |
-1.11
|
$62.09B 5.96B USD | $19.18K 1.84K USD | $464.6 44.57 USD | $473.4 45.41 USD | $62.09B 5.96B USD | 20.64 | $22.5 2.16 USD | |
| Storebrand ASA STB.OL | $118.2 11.34 USD |
-0.59
|
$51.02B 4.89B USD | $150.08K 14.4K USD | $118 11.32 USD | $120.3 11.54 USD | $51.02B 4.89B USD | 9.47 | $12.48 1.2 USD | |
| Subsea 7 S.A. SUBC.OL | $141.6 13.9 USD |
-0.49
|
$42.83B 4.11B USD | $80.54K 1.85K USD | $144.1 13.82 USD | $149 14.29 USD | $42.83B 4.11B USD | 20.09 | $7.21 0.69 USD | |
| Tomra Systems ASA TOM.OL | $140 13.43 USD |
-2.1
|
$41.38B 3.97B USD | $29.1K 2.79K USD | $139.7 13.4 USD | $142.4 13.66 USD | $41.38B 3.97B USD | 37.03 | $3.78 0.36 USD | |
| Frontline plc FRO.OL | $152.15 14.72 USD |
+0.76
|
$34.98B 3.36B USD | $503.07K 30.6K USD | $151.9 14.57 USD | $155.4 14.91 USD | $34.98B 3.36B USD | 6.38 | $24.02 2.3 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $67.7 6.49 USD |
-1.1
|
$28.62B 2.75B USD | $129.14K 12.39K USD | $66.8 6.41 USD | $69.4 6.66 USD | $28.62B 2.75B USD | 2.73 | $24.77 2.38 USD | |
| P/F Bakkafrost BAKKA.OL | $467.6 44.86 USD |
-0.72
|
$27.71B 2.66B USD | $5.61K 537.87 USD | $466.6 44.76 USD | $473.8 45.45 USD | $27.71B 2.66B USD | 26.47 | $17.66 1.69 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.92 4.21 USD |
-1.13
|
$26.15B 2.51B USD | $77.79K 7.46K USD | $43.86 4.21 USD | $44.86 4.3 USD | $26.15B 2.51B USD | 9.78 | $4.49 0.43 USD | |
| Protector Forsikring ASA PROT.OL | $306 29.35 USD |
-1.92
|
$25.63B 2.46B USD | $13.65K 1.31K USD | $306 29.35 USD | $312.5 29.98 USD | $25.63B 2.46B USD | 16.37 | $18.69 1.79 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.09 0.68 USD |
-1.8
|
$24.33B 2.33B USD | $903.46K 86.67K USD | $7.08 0.68 USD | $7.51 0.72 USD | $24.33B 2.33B USD | 16.48 | $0.43 0.04 USD | |
| SpareBank 1 SMN MING.OL | $167.28 16.05 USD |
-0.87
|
$24.11B 2.31B USD | $46.92K 4.5K USD | $166.6 15.98 USD | $170 16.31 USD | $24.11B 2.31B USD | 8.11 | $20.62 1.98 USD | |
| Hafnia Limited HAFNI.OL | $42.8 4.11 USD |
-0.86
|
$21.31B 2.04B USD | $84.52K 8.11K USD | $42.8 4.11 USD | $44.19 4.24 USD | $21.31B 2.04B USD | 2.64 | $16.16 1.55 USD | |
| SpareBank 1 Østlandet SPOL.OL | $154.7 14.84 USD |
+0.26
|
$21.04B 2.02B USD | $19.11K 1.83K USD | $154.7 14.84 USD | $156.58 15.02 USD | $21.04B 2.02B USD | 8.17 | $18.93 1.82 USD | |
| Nordic Semiconductor ASA NOD.OL | $109.1 10.47 USD |
-1.62
|
$20.83B 2B USD | $171.23K 16.43K USD | $108 10.36 USD | $113.6 10.9 USD | $20.83B 2B USD | 0 | -$2.15 -0.2 USD | |
| Entra ASA ENTRA.OL | $107.8 10.34 USD |
-2.88
|
$20.31B 1.95B USD | $17.72K 1.7K USD | $107.8 10.34 USD | $111.4 10.69 USD | $20.31B 1.95B USD | 0 | -$2.38 -0.2 USD | |
| DOF Group ASA DOFG.OL | $79.75 7.65 USD |
+0.19
|
$19.64B 1.88B USD | $977.52K 93.77K USD | $71.85 6.89 USD | $79.75 7.65 USD | $19.64B 1.88B USD | 8.13 | $9.8 0.94 USD | |
| Veidekke ASA VEI.OL | $139.8 13.41 USD |
+0.72
|
$19.06B 1.83B USD | $29.1K 2.79K USD | $139.4 13.37 USD | $141.6 13.58 USD | $19.06B 1.83B USD | 15.03 | $9.3 0.89 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.9 8.91 USD |
-0.43
|
$18.75B 1.8B USD | $7.12K 682.81 USD | $92.6 8.88 USD | $95.1 9.12 USD | $18.75B 1.8B USD | 6.83 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $49.62 4.76 USD |
-0.76
|
$17.41B 1.67B USD | $94.52K 9.07K USD | $49.5 4.75 USD | $50.4 4.83 USD | $17.41B 1.67B USD | 22.15 | $2.24 0.21 USD | |
| Borregaard ASA BRG.OL | $159.6 15.31 USD |
-0.62
|
$15.92B 1.53B USD | $14.42K 1.38K USD | $158.4 15.19 USD | $162.6 15.6 USD | $15.92B 1.53B USD | 19.34 | $8.25 0.79 USD | |
| TGS ASA TGS.OL | $79 7.78 USD |
-0.82
|
$15.91B 1.53B USD | $194.16K 9.22K USD | $80.7 7.74 USD | $84.9 8.14 USD | $15.91B 1.53B USD | 13.20 | $6.14 0.59 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.5 7.43 USD |
-0.45
|
$15.45B 1.48B USD | $70.92K 6.8K USD | $76.5 7.34 USD | $78.9 7.57 USD | $15.45B 1.48B USD | 6.42 | $12.07 1.16 USD | |
| BW LPG Limited BWLPG.OL | $97.8 9.38 USD |
+5.79
|
$14.82B 1.42B USD | $79.73K 7.65K USD | $94.8 9.09 USD | $98.35 9.43 USD | $14.82B 1.42B USD | 2.53 | $38.56 3.7 USD | |
| Stolt-Nielsen Limited SNI.OL | $218.5 20.96 USD |
-0.68
|
$14.62B 1.4B USD | $29.24K 2.8K USD | $216.5 20.77 USD | $224 21.49 USD | $14.62B 1.4B USD | 2.45 | $89.08 8.55 USD | |
| AF Gruppen ASA AFG.OL | $130.8 12.55 USD |
-1.65
|
$14.28B 1.37B USD | $13.04K 1.25K USD | $130.4 12.51 USD | $134 12.85 USD | $14.28B 1.37B USD | 20.06 | $6.52 0.63 USD | |
| Aker Solutions ASA AKSO.OL | $29.26 2.84 USD |
+1.81
|
$14.25B 1.37B USD | $446.31K 10.98K USD | $29.52 2.83 USD | $30 2.88 USD | $14.25B 1.37B USD | 5.36 | $5.51 0.53 USD | |
| Sparebanken Vest SVEG.OL | $127.3 12.21 USD |
+1.64
|
$14.21B 1.36B USD | $51.61K 4.95K USD | $126.5 12.13 USD | $128.72 12.35 USD | $14.21B 1.36B USD | 7.64 | $16.66 1.6 USD | |
| Atea ASA ATEA.OL | $125.2 12.01 USD |
-0.79
|
$13.95B 1.34B USD | $9.06K 869.01 USD | $125.2 12.01 USD | $128.4 12.32 USD | $13.95B 1.34B USD | 18.22 | $6.87 0.66 USD | |
| Höegh Autoliners ASA HAUTO.OL | $71.1 6.82 USD |
-1.9
|
$13.56B 1.3B USD | $196.67K 18.87K USD | $69.42 6.66 USD | $72.33 6.94 USD | $13.56B 1.3B USD | 2.05 | $34.68 3.33 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $132.28 12.69 USD |
+0.65
|
$13.29B 1.28B USD | $53.11K 5.09K USD | $132 12.66 USD | $134 12.85 USD | $13.29B 1.28B USD | 8.11 | $16.3 1.56 USD | |
| Europris ASA EPR.OL | $81.2 7.79 USD |
+1
|
$13.29B 1.27B USD | $482.56K 46.29K USD | $76.1 7.3 USD | $81.6 7.83 USD | $13.29B 1.27B USD | 15.76 | $5.15 0.49 USD | |
| Odfjell Drilling Ltd. ODL.OL | $52 5.07 USD |
-0.76
|
$12.69B 1.22B USD | $47.49K 3.06K USD | $52.5 5.04 USD | $53.6 5.14 USD | $12.69B 1.22B USD | 18.17 | $2.91 0.28 USD | |
| DNO ASA DNO.OL | $11.85 1.15 USD |
-0.1
|
$11.65B 1.12B USD | $495.23K 32.14K USD | $11.9 1.14 USD | $12.3 1.18 USD | $11.65B 1.12B USD | 0 | -$0.32 -0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.01 1.15 USD |
-0.08
|
$11.58B 1.11B USD | $2.07M 198.11K USD | $11.86 1.14 USD | $12.3 1.18 USD | $11.58B 1.11B USD | 10.00 | $1.2 0.12 USD | |
| Elkem ASA ELK.OL | $18.15 1.74 USD |
-1.85
|
$11.51B 1.1B USD | $195.04K 18.71K USD | $17.9 1.72 USD | $18.59 1.78 USD | $11.51B 1.1B USD | 5.67 | $3.2 0.31 USD | |
| Scatec ASA SCATC.OL | $70.7 6.78 USD |
-1.19
|
$11.24B 1.08B USD | $29.63K 2.84K USD | $70.55 6.77 USD | $72 6.91 USD | $11.24B 1.08B USD | 8.58 | $8.24 0.79 USD | |
| Elopak ASA ELO.OL | $36.8 3.53 USD |
-0.54
|
$9.96B 955.84M USD | $13.02K 1.25K USD | $35.45 3.4 USD | $37.7 3.62 USD | $9.96B 955.84M USD | 14.15 | $2.6 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $107.8 10.34 USD |
+0.28
|
$9.52B 913.01M USD | $978 93.82 USD | $107 10.26 USD | $107.8 10.34 USD | $9.52B 913.01M USD | 37.95 | $2.84 0.27 USD | |
| Kitron ASA KIT.OL | $46.46 4.46 USD |
-1.82
|
$9.41B 902.94M USD | $2.14M 205.61K USD | $43 4.12 USD | $47.2 4.53 USD | $9.41B 902.94M USD | 28.15 | $1.65 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $73.5 7.05 USD |
+1.38
|
$7.64B 732.43M USD | $1.28K 123.17 USD | $72.8 6.98 USD | $75.4 7.23 USD | $7.64B 732.43M USD | 19.91 | $3.69 0.35 USD | |
| Sparebanken Sør SOR.OL | $183.02 17.56 USD |
+0.21
|
$7.63B 731.84M USD | $4.29K 411.63 USD | $182.64 17.52 USD | $190 18.23 USD | $7.63B 731.84M USD | 10.06 | $18.19 1.74 USD | |
| Norbit ASA NORBT.OL | $108.8 10.44 USD |
0
|
$6.92B 664.1M USD | $21.5K 2.06K USD | $108.8 10.44 USD | $111.6 10.71 USD | $6.92B 664.1M USD | 27.68 | $3.93 0.38 USD | |
| BW Energy Limited BWE.OL | $26.65 2.57 USD |
-2.02
|
$6.91B 663.27M USD | $2.16K 144.28 USD | $26.8 2.57 USD | $27.1 2.6 USD | $6.91B 663.27M USD | 3.88 | $6.89 0.66 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $214.5 20.58 USD |
+1.9
|
$6.91B 662.44M USD | $2.7K 259.01 USD | $213.5 20.48 USD | $216 20.72 USD | $6.91B 662.44M USD | 5.88 | $36.42 3.49 USD | |
| Sats ASA SATS.OL | $33.6 3.22 USD |
+0.75
|
$6.76B 648.78M USD | $33.25K 3.19K USD | $33.45 3.21 USD | $33.6 3.22 USD | $6.76B 648.78M USD | 21.13 | $1.59 0.15 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| MPC Container Ships ASA MPCC.OL | $14.7 1.41 USD |
-0.88
|
$6.52B 625.68M USD | $951.77K 91.3K USD | $14.65 1.4 USD | $15.1 1.45 USD | $6.52B 625.68M USD | 2.27 | $6.46 0.62 USD | |
| Odfjell SE ODF.OL | $80 7.67 USD |
+3.9
|
$6.09B 583.72M USD | $149.49K 14.34K USD | $70.1 6.72 USD | $78.8 7.56 USD | $6.09B 583.72M USD | 2.09 | $38.13 3.66 USD | |
| Kid ASA KID.OL | $142.6 13.68 USD |
-1.66
|
$5.93B 569.03M USD | $73.54K 7.05K USD | $137.2 13.16 USD | $148 14.2 USD | $5.93B 569.03M USD | 14.52 | $9.82 0.94 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.5 1.97 USD |
-0.24
|
$5.83B 559.53M USD | $26.07K 2.5K USD | $20.45 1.96 USD | $21.3 2.04 USD | $5.83B 559.53M USD | 35.96 | $0.57 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $51.55 4.95 USD |
-0.1
|
$5.79B 555.06M USD | $47.1K 4.52K USD | $51.55 4.95 USD | $52.7 5.06 USD | $5.79B 555.06M USD | 0 | -$23.6 -2.2 USD | |
| Pareto Bank ASA PARB.OL | $70.5 6.76 USD |
+2.77
|
$5.63B 539.7M USD | $7.03K 673.99 USD | $70.4 6.75 USD | $75.2 7.21 USD | $5.63B 539.7M USD | 8.50 | $8.29 0.8 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| BW Offshore Limited BWO.OL | $27.2 2.63 USD |
-1.63
|
$4.95B 475.26M USD | $24.2K 1.55K USD | $27.4 2.63 USD | $28.85 2.77 USD | $4.95B 475.26M USD | 4.03 | $6.79 0.65 USD | |
| Nel ASA NEL.OL | $2.42 0.23 USD |
+3.59
|
$4.46B 427.4M USD | $1.18M 113.27K USD | $2.32 0.22 USD | $2.46 0.24 USD | $4.46B 427.4M USD | 0 | -$0.15 -0.01 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
0
|
$4.33B 415.4M USD | $5.04K 483.86 USD | $26 2.49 USD | $26.3 2.52 USD | $4.33B 415.4M USD | 41.26 | $0.63 0.06 USD | |
| BEWI ASA BEWI.OL | $21.8 2.09 USD |
+6.86
|
$4.32B 414.69M USD | $6.03K 578.06 USD | $21.7 2.08 USD | $21.8 2.09 USD | $4.32B 414.69M USD | 0 | -$2.36 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $18.6 1.78 USD |
+0.65
|
$3.9B 374.11M USD | $133.55K 12.81K USD | $18.36 1.76 USD | $18.84 1.81 USD | $3.9B 374.11M USD | 0 | -$4.73 -0.4 USD | |
| Pexip Holding ASA PEXIP.OL | $36.8 3.53 USD |
+0.68
|
$3.74B 358.62M USD | $7.17K 688.09 USD | $36.55 3.51 USD | $36.8 3.53 USD | $3.74B 358.62M USD | 32.85 | $1.12 0.11 USD | |
| Elmera Group ASA ELMRA.OL | $34 3.26 USD |
-0.29
|
$3.71B 356.06M USD | $16.6K 1.59K USD | $33.7 3.23 USD | $35.95 3.45 USD | $3.71B 356.06M USD | 10.65 | $3.19 0.31 USD | |
| Solstad Offshore ASA SOFF.OL | $33.8 3.24 USD |
-0.73
|
$3.67B 352.14M USD | $6.24K 598.88 USD | $33.65 3.23 USD | $34.7 3.33 USD | $3.67B 352.14M USD | 2.18 | $15.45 1.48 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11 1.06 USD |
0
|
$3.65B 350.04M USD | $139.52K 13.38K USD | $10.4 1 USD | $11.26 1.08 USD | $3.65B 350.04M USD | 34.37 | $0.32 0.03 USD | |
| Endúr ASA ENDUR.OL | $72.4 6.95 USD |
-0.82
|
$3.64B 348.9M USD | $12.86K 1.23K USD | $72.4 6.95 USD | $74.1 7.11 USD | $3.64B 348.9M USD | 62.41 | $1.16 0.11 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.73 0.65 USD |
-2.89
|
$3.51B 336.5M USD | $1.13M 108.85K USD | $6.35 0.61 USD | $6.75 0.65 USD | $3.51B 336.5M USD | 12.01 | $0.56 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58 5.56 USD |
0
|
$3.44B 329.67M USD | $11.88K 1.14K USD | $58 5.56 USD | $59.3 5.69 USD | $3.44B 329.67M USD | 3.98 | $14.54 1.39 USD | |
| Selvaag Bolig ASA SBO.OL | $35.35 3.39 USD |
+2.61
|
$3.38B 324.42M USD | $4.21K 403.95 USD | $35.35 3.39 USD | $36.5 3.5 USD | $3.38B 324.42M USD | 13.80 | $2.56 0.25 USD | |
| Envipco Holding N.V. ENVIP.OL | $54.6 5.24 USD |
-2.5
|
$3.15B 302.16M USD | $20K 1.92K USD | $53.6 5.14 USD | $56 5.37 USD | $3.15B 302.16M USD | 0 | -$0.12 -0.01 USD | |
| Akastor ASA AKAST.OL | $11.04 1.07 USD |
-1.6
|
$3.03B 290.35M USD | $19.88K 1.91K USD | $11.12 1.07 USD | $11.5 1.1 USD | $3.03B 290.35M USD | 1.86 | $5.96 0.57 USD | |
| Salmon Evolution ASA SALME.OL | $5.76 0.55 USD |
+3.6
|
$2.78B 266.64M USD | $256.51K 24.61K USD | $5.72 0.55 USD | $5.8 0.56 USD | $2.78B 266.64M USD | 0 | -$0.11 -0.01 USD | |
| Panoro Energy ASA PEN.OL | $22.95 2.24 USD |
-0.65
|
$2.66B 254.97M USD | $138.8K 7.94K USD | $22.95 2.2 USD | $23.7 2.27 USD | $2.66B 254.97M USD | 4.50 | $5.17 0.5 USD | |
| Cambi ASA CAMBI.OL | $16.55 1.59 USD |
-0.9
|
$2.65B 254.06M USD | $1.65K 157.8 USD | $16.55 1.59 USD | $16.8 1.61 USD | $2.65B 254.06M USD | 17.79 | $0.93 0.09 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30 2.88 USD |
0
|
$2.54B 243.92M USD | $1.6K 153 USD | $30 2.88 USD | $30.4 2.92 USD | $2.54B 243.92M USD | 0 | -$1.21 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $65.7 6.3 USD |
+0.61
|
$2.44B 233.73M USD | $22.74K 2.18K USD | $65.6 6.29 USD | $66.9 6.42 USD | $2.44B 233.73M USD | 6.56 | $10 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $103.5 9.93 USD |
-0.1
|
$2.37B 227.07M USD | $29.24K 2.8K USD | $103.1 9.89 USD | $105.1 10.08 USD | $2.37B 227.07M USD | 2.87 | $35.98 3.45 USD | |
| Reach Subsea ASA REACH.OL | $6.9 0.67 USD |
+1.92
|
$2.28B 218.58M USD | $18.6K 1.78K USD | $6.95 0.67 USD | $7.22 0.69 USD | $2.28B 218.58M USD | 10.23 | $0.68 0.07 USD | |
| Morrow Bank ASA MOBA.OL | $9.3 0.89 USD |
+2.2
|
$2.18B 209.15M USD | $201.96K 19.37K USD | $9.2 0.88 USD | $9.36 0.9 USD | $2.18B 209.15M USD | 11.48 | $0.81 0.08 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.29 0.32 USD |
+0.37
|
$1.99B 190.7M USD | $622.84K 59.75K USD | $3.28 0.31 USD | $3.33 0.32 USD | $1.99B 190.7M USD | 0 | -$0.28 -0.02 USD | |
| Nordic Mining ASA NOM.OL | $18.3 1.76 USD |
-1.51
|
$1.98B 190.32M USD | $147.87K 14.18K USD | $18.02 1.73 USD | $18.92 1.81 USD | $1.98B 190.32M USD | 0 | -$1.06 -0.1 USD | |
| AMSC ASA AMSC.OL | $24.95 2.39 USD |
+3.31
|
$1.79B 172M USD | $10.72K 1.03K USD | $24.6 2.36 USD | $26 2.49 USD | $1.79B 172M USD | 2.34 | $10.65 1.02 USD | |
| Northern Ocean Ltd. NOL.OL | $5.7 0.57 USD |
-3.23
|
$1.79B 171.32M USD | $19.3K 960.33 USD | $5.62 0.54 USD | $5.89 0.57 USD | $1.79B 171.32M USD | 0 | -$2.48 -0.2 USD | |
| Archer Limited ARCH.OL | $19.76 1.87 USD |
+1.23
|
$1.77B 169.53M USD | $36.8K 16.9K USD | $17.52 1.68 USD | $19.98 1.92 USD | $1.77B 169.53M USD | 0 | -$3.99 -0.3 USD | |
| OKEA ASA OKEA.OL | $16.04 1.58 USD |
-0.62
|
$1.71B 163.67M USD | $131.95K 6.45K USD | $16.3 1.56 USD | $16.92 1.62 USD | $1.71B 163.67M USD | 4.44 | $3.69 0.35 USD | |
| Norsk Titanium AS NTI.OL | $2.02 0.19 USD |
+2.02
|
$1.62B 155.69M USD | $168.06K 16.12K USD | $1.99 0.19 USD | $2.02 0.19 USD | $1.62B 155.69M USD | 0 | -$1.27 -0.1 USD | |
| Odfjell Technology Ltd. OTL.OL | $40.2 3.86 USD |
-0.99
|
$1.59B 152.18M USD | $7.39K 709.1 USD | $40.2 3.86 USD | $43 4.12 USD | $1.59B 152.18M USD | 6.44 | $6.24 0.6 USD | |
| Norske Skog ASA NSKOG.OL | $17.82 1.71 USD |
+0.91
|
$1.51B 145.03M USD | $105.89K 10.16K USD | $17.32 1.66 USD | $18.06 1.73 USD | $1.51B 145.03M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $9.98 0.97 USD |
-0.8
|
$1.45B 138.74M USD | $57.39K 2.87K USD | $10.1 0.97 USD | $10.3 0.99 USD | $1.45B 138.74M USD | 3.65 | $2.78 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||