Ülke: Mısır Borsa: EGX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Mısır (248)
- {{country.name}}
- Tüm ülkeler
- Mısır (248)
EGX (248)
- {{item.name}}
- Tüm borsalar
- EGX (248)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.61 — |
+0.13
|
$837.1M — | $421.63K — | $7.6 — | $7.69 — | $837.1M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.46 — |
-1.52
|
$925.13M — | $23.85K — | $17.38 — | $17.64 — | $925.13M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.66 — |
0
|
$290.56M — | $30.87M — | $0.66 — | $0.6899 — | $290.56M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $75.75 — |
-1.32
|
$16.92B — | $12.67K — | $75.75 — | $76.1 — | $16.92B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.38 — |
-1.54
|
$35.21M — | $1.14M — | $0.38 — | $0.39 — | $35.21M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $9.93 — |
-1
|
$58.35M — | $10.46K — | $0 — | $10.08 — | $58.35M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $3.21 — |
-0.93
|
$89.88M — | $1.2M — | $3.2 — | $3.2 — | $89.88M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.46 — |
-2.81
|
$857.38M — | $52.84K — | $3.51 — | $3.57 — | $857.38M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.03 — |
-0.66
|
$845.99M — | $10.66K — | $8.95 — | $9 — | $845.99M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $7.15 — |
+5.15
|
$223.17M — | $2.66M — | $7.12 — | $7.3 — | $223.17M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $96.23 — |
-3.64
|
$500.4M — | $841 — | $95.5 — | $99.5 — | $500.4M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.57 — |
-0.1
|
$1.06B — | $300.86K — | $9.6 — | $9.65 — | $1.06B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.94 — |
+3.43
|
$328.26M — | $631.38K — | $6.9 — | $7.17 — | $328.26M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.31 — |
+0.85
|
$390.08M — | $22.4K — | $27.17 — | $28.8 — | $390.08M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49.1 — |
-0.91
|
$4.13B — | $86.83K — | $49.1 — | $49.45 — | $4.13B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $13.7 — |
-1.65
|
$109.64M — | $15.6K — | $13.64 — | $13.8 — | $109.64M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.55 — |
-2.2
|
$20.49M — | $438.11K — | $3.52 — | $3.65 — | $20.49M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.68 — |
-0.15
|
$695.64M — | $0 — | $0 — | $0 — | $695.64M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+1.53
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.63 — |
+1.4
|
$199.65M — | $9.75M — | $3.63 — | $3.73 — | $199.65M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $1.14 — |
-1.72
|
$5.98B — | $25.65M — | $1.15 — | $1.15 — | $5.98B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23 — |
-0.56
|
$10.2B — | $220.98K — | $22.94 — | $23.18 — | $10.2B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.4 — |
0
|
$8.82B — | $88.02K — | $8.45 — | $0 — | $8.82B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.34 — |
-1.14
|
$21.7M — | $42.31K — | $4.25 — | $4.34 — | $21.7M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $8.06 — |
+0.75
|
$876.53M — | $6.83K — | $8.09 — | $8.09 — | $876.53M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $59.38 — |
-1.36
|
$20.12B — | $4.83K — | $59.51 — | $60 — | $20.12B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.98 — |
-0.67
|
$18.92M — | $42.14K — | $2.98 — | $3.01 — | $18.92M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $110.23 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $9.44 — |
+3.06
|
$21.8B — | $966.34K — | $9.44 — | $9.49 — | $21.8B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.25 — |
0
|
$68.64M — | $1.96K — | $8.11 — | $8.11 — | $68.64M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $28.96 — |
-2.79
|
$75.66M — | $682 — | $28.37 — | $0 — | $75.66M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $59.22 — |
+9.57
|
$599.6M — | $68.91K — | $59 — | $61 — | $599.6M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.63 — |
+1.98
|
$2.32B — | $830.48K — | $4.61 — | $4.65 — | $2.32B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.97 — |
+1.03
|
$11.66M — | $1.15M — | $1.96 — | $1.99 — | $11.66M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $52.57 — |
0
|
$562.5M — | $191 — | $54.5 — | $54.5 — | $562.5M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $210.09 — |
-0.09
|
$14.56B — | $1.95K — | $210.01 — | $210.04 — | $14.56B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $25.23 — |
-2.06
|
$436.78M — | $2.45K — | $25.3 — | $0 — | $436.78M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.85 — |
-1.18
|
$1.98B — | $5.5K — | $0 — | $0 — | $1.98B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.56 — |
-0.43
|
$1.58B — | $30.61K — | $11.52 — | $11.53 — | $1.58B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3599 — |
+2.6
|
$145.41M — | $55.27K — | $0 — | $0 — | $145.41M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $35.05 — |
+1.45
|
$1.65B — | $106.01K — | $35.17 — | $35.8 — | $1.65B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.55 — |
-0.18
|
$60.52M — | $1.09M — | $0.55 — | $0.55 — | $60.52M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $28.14 — |
-0.21
|
$1.83B — | $12.25K — | $28.12 — | $28.13 — | $1.83B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.37 — |
-0.83
|
$3.41B — | $260.97K — | $8.34 — | $8.4 — | $3.41B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.77 — |
0
|
$472.62M — | $850 — | $0 — | $80 — | $472.62M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.73 — |
-1.8
|
$67.55M — | $167.18K — | $2.73 — | $2.76 — | $67.55M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.58 — |
-0.63
|
$63.53M — | $3.92M — | $1.59 — | $1.65 — | $63.53M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.9899 — |
-1
|
$72.11M — | $632.33K — | $0.9899 — | $1 — | $72.11M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.26 — |
-1.84
|
$373.03M — | $32.93K — | $28.74 — | $28.74 — | $373.03M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.44 — |
-0.48
|
$525.82M — | $36.76K — | $10.41 — | $10.5 — | $525.82M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.62 — |
-0.39
|
$45.72M — | $8.81K — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $56.77 — |
+0.48
|
$117.15B — | $56.72K — | $56.4 — | $56.78 — | $117.15B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $31.9 — |
-0.22
|
$1.59B — | $100.37K — | $0 — | $0 — | $1.59B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.27 — |
-3.05
|
$158.75M — | $1.37M — | $1.27 — | $1.27 — | $158.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $3.19 — |
+5.63
|
$2.09B — | $20.57M — | $3.2 — | $3.33 — | $2.09B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $53.29 — |
+1.82
|
$4.23B — | $28.71K — | $52.66 — | $53.8 — | $4.23B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.81 — |
-1.78
|
$10.4B — | $52.2K — | $19.8 — | $20.09 — | $10.4B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $151.93 — |
-0.05
|
$13.81B — | $3.09K — | $150 — | $155 — | $13.81B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9799 — |
-0.2
|
$326.64M — | $0 — | $0 — | $0 — | $326.64M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.17 — |
+0.84
|
$74.44M — | $44.27K — | $13.29 — | $13.3 — | $74.44M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $21.45 — |
-0.69
|
$4.75B — | $361.77K — | $21.45 — | $21.65 — | $4.75B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2899 — |
-2.05
|
$162.08M — | $3.68M — | $0.2899 — | $0.2899 — | $162.08M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $197.46 — |
+0.23
|
$1.9B — | $3.15K — | $197.01 — | $203.7 — | $1.9B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.01 — |
-1.67
|
$567.04M — | $26.15K — | $23.08 — | $23.2 — | $567.04M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.7 — |
0
|
$662.97M — | $222.24K — | $7.67 — | $7.74 — | $662.97M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.23 — |
+0.25
|
$18.21B — | $125.56K — | $28.39 — | $29.38 — | $18.21B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.48 — |
0
|
$547.06M — | $4.19K — | $3.46 — | $3.46 — | $547.06M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $38.35 — |
-2.29
|
$65.47B — | $18.25K — | $38.47 — | $38.99 — | $65.47B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $50.15 — |
+1.62
|
$7.13B — | $3.83K — | $50.26 — | $50.5 — | $7.13B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
0
|
$68.2M — | $5K — | $0 — | $0 — | $68.2M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.33 — |
-1.8
|
$13.08M — | $1.47M — | $0.33 — | $0.33 — | $13.08M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27 — |
0
|
$2.53B — | $10.06K — | $27.9 — | $29.91 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $24.47 — |
-2.43
|
$14.42B — | $525.23K — | $24.5 — | $24.8 — | $14.42B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.16 — |
-1.82
|
$532.22M — | $60.27K — | $2.16 — | $2.21 — | $532.22M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $514.24 — |
+7.93
|
$2.57B — | $5 — | $0 — | $0 — | $2.57B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.1 — |
+2.99
|
$18.6M — | $1.66M — | $3.09 — | $3.17 — | $18.6M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $139.05 — |
-1.73
|
$778.68M — | $4.58K — | $139.54 — | $143.5 — | $778.68M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $34.01 — |
-11.02
|
$204.06M — | $22.43K — | $33.5 — | $34.96 — | $204.06M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.54 — |
-1.09
|
$340.5M — | $6.2K — | $0 — | $0 — | $340.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.6M — | $689 — | $0.04 — | $0.04 — | $3.6M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $75.15 — |
0
|
$375.75M — | $0 — | $0 — | $0 — | $375.75M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $172 — |
+3.01
|
$21.5B — | $26.71K — | $172.11 — | $173 — | $21.5B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $399.99 — |
0
|
$3B — | $0 — | $0 — | $0 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $43.4 — |
-2.67
|
$2.95B — | $39.42K — | $43.43 — | $43.43 — | $2.95B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $81.17 — |
+0.12
|
$730.53M — | $24.87K — | $82.28 — | $84 — | $730.53M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.71 — |
0
|
$273.01M — | $1.66K — | $34.11 — | $34.11 — | $273.01M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $246.66 — |
-1.6
|
$2.47B — | $395 — | $0 — | $0 — | $2.47B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $2.21 — |
+10.5
|
$66.3M — | $3M — | $2.13 — | $2.39 — | $66.3M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $292.04 — |
0
|
$1.75B — | $72 — | $0 — | $0 — | $1.75B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.77 — |
-1.12
|
$10.7M — | $625.94K — | $1.79 — | $1.8 — | $10.7M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.34 — |
-2.19
|
$6.11B — | $2.14M — | $1.35 — | $1.38 — | $6.11B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $12.99 — |
+5.27
|
$3.87B — | $45.78K — | $12.58 — | $13.05 — | $3.87B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $62.92 — |
-0.98
|
$692.81M — | $30 — | $0 — | $0 — | $692.81M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.25 — |
-0.79
|
$10.04M — | $1.24M — | $0.25 — | $0.25 — | $10.04M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $13.34 — |
+3.41
|
$9.68B — | $181.55K — | $13.45 — | $13.65 — | $9.68B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $23.1 — |
+2.44
|
$1.94B — | $471.75K — | $23.15 — | $23.5 — | $1.94B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $32.05 — |
-0.74
|
$6.41B — | $30.18K — | $32.3 — | $32.49 — | $6.41B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $84 — |
+0.57
|
$96.93B — | $87.44K — | $83.6 — | $84 — | $96.93B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}