Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (182)
Amsterdam (182)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,403.80 1620.45 USD |
+3.14
|
€541.05B 624.55B USD | €664.17K 766.67K USD | €1,368.60 1579.82 USD | €1,411.80 1629.69 USD | €541.05B 624.55B USD | 40.13 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.10 68.22 USD |
-0.32
|
€127.26B 146.91B USD | €865.38K 998.94K USD | €58.92 68.01 USD | €59.71 68.93 USD | €127.26B 146.91B USD | 13.93 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.16 34.81 USD |
+1.23
|
€85.54B 98.74B USD | €5.05M 5.83M USD | €29.76 34.35 USD | €30.21 34.87 USD | €85.54B 98.74B USD | 12.88 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.97 42.68 USD |
-1.39
|
€77.27B 89.19B USD | €2.86M 3.3M USD | €36.90 42.59 USD | €37.33 43.09 USD | €77.27B 89.19B USD | 8.19 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.94 41.49 USD |
+1.13
|
€62.34B 71.97B USD | €800.04K 923.52K USD | €35.14 40.56 USD | €36.08 41.65 USD | €62.34B 71.97B USD | 24.95 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.36 96.23 USD |
-1.07
|
€46.53B 53.71B USD | €521.48K 601.96K USD | €82.90 95.69 USD | €84.06 97.03 USD | €46.53B 53.71B USD | 20.33 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€105.40 121.67 USD |
+0.57
|
€46.24B 53.37B USD | €5.10K 5.88K USD | €104.40 120.51 USD | €105.60 121.9 USD | €46.24B 53.37B USD | 23.90 | €4.41 5.09 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€59.54 68.73 USD |
+1.74
|
€44.77B 51.68B USD | €1.83M 2.12M USD | €59.06 68.17 USD | €59.98 69.24 USD | €44.77B 51.68B USD | 50.45 | €1.18 1.36 USD | ||
ASM International NV
ASM.AS
NL
|
€727.60 839.89 USD |
+6.97
|
€35.51B 40.99B USD | €258.99K 298.96K USD | €704.00 812.65 USD | €728.40 840.82 USD | €35.51B 40.99B USD | 35.82 | €20.31 23.44 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.74 49.34 USD |
-0.93
|
€34.83B 40.21B USD | €2.86M 3.3M USD | €41.94 48.41 USD | €44.40 51.25 USD | €34.83B 40.21B USD | 15.37 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.22 40.66 USD |
+0.51
|
€30.75B 35.49B USD | €2.43M 2.81M USD | €34.77 40.14 USD | €35.29 40.74 USD | €30.75B 35.49B USD | 13.65 | €2.58 2.98 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.08 19.72 USD |
+0.18
|
€30.71B 35.45B USD | €1.85M 2.14M USD | €16.89 19.49 USD | €17.13 19.77 USD | €30.71B 35.45B USD | 94.88 | €0.18 0.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€874.60 1009.58 USD |
+0.22
|
€27.61B 31.87B USD | €72.83K 84.07K USD | €864.30 997.69 USD | €881.90 1018.01 USD | €27.61B 31.87B USD | 24.58 | €35.58 41.07 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.13 31.32 USD |
+0.26
|
€26.52B 30.62B USD | €1.75M 2.02M USD | €26.75 30.88 USD | €27.22 31.42 USD | €26.52B 30.62B USD | 66.17 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€106.10 122.47 USD |
+0.38
|
€25.93B 29.93B USD | €473.74K 546.86K USD | €104.25 120.34 USD | €106.60 123.05 USD | €25.93B 29.93B USD | 0 | -€5.43 -6.2 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.45 85.94 USD |
+0.2
|
€23.61B 27.25B USD | €275.49K 318.01K USD | €74.30 85.77 USD | €74.90 86.46 USD | €23.61B 27.25B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.65 91.94 USD |
-1.06
|
€21.73B 25.09B USD | €225.08K 259.82K USD | €79.05 91.25 USD | €80.20 92.58 USD | €21.73B 25.09B USD | 19.42 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.14 93.66 USD |
+0.4
|
€20.95B 24.19B USD | €407.23K 470.08K USD | €80.84 93.32 USD | €81.62 94.22 USD | €20.95B 24.19B USD | 11.96 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€88.42 102.07 USD |
+1.14
|
€19.67B 22.7B USD | €719.22K 830.22K USD | €86.22 99.53 USD | €89.22 102.99 USD | €19.67B 22.7B USD | 15.11 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.38 5.06 USD |
+0.14
|
€16.53B 19.08B USD | €8.27M 9.54M USD | €4.35 5.02 USD | €4.38 5.06 USD | €16.53B 19.08B USD | 19.92 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€79.06 91.26 USD |
+0.71
|
€15.93B 18.39B USD | €316.24K 365.05K USD | €78.68 90.82 USD | €79.28 91.52 USD | €15.93B 18.39B USD | 15.44 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€172.00 198.55 USD |
+0.58
|
€15.53B 17.93B USD | €3.62K 4.18K USD | €170.40 196.7 USD | €172.20 198.78 USD | €15.53B 17.93B USD | 10.86 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€159.75 184.4 USD |
+5.94
|
€12.63B 14.58B USD | €568.63K 656.39K USD | €153.98 177.74 USD | €159.80 184.46 USD | €12.63B 14.58B USD | 44.00 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.85 9.06 USD |
+1.21
|
€11.43B 13.2B USD | €3.62M 4.18M USD | €7.78 8.98 USD | €7.86 9.07 USD | €11.43B 13.2B USD | 13.30 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€63.48 73.28 USD |
-0.44
|
€10.88B 12.56B USD | €459.22K 530.1K USD | €63.36 73.14 USD | €64.28 74.2 USD | €10.88B 12.56B USD | 16.74 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.14 47.49 USD |
+1.93
|
€7.22B 8.33B USD | €425.27K 490.9K USD | €40.15 46.35 USD | €41.14 47.49 USD | €7.22B 8.33B USD | 21.31 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.92 14.91 USD |
-0.92
|
€6.33B 7.31B USD | €275.45K 317.96K USD | €12.84 14.82 USD | €13.14 15.17 USD | €6.33B 7.31B USD | 11.63 | €1.11 1.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.60 63.03 USD |
+3.02
|
€6.26B 7.22B USD | €113.92K 131.5K USD | €53.00 61.18 USD | €54.60 63.03 USD | €6.26B 7.22B USD | 13.25 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.30 118.09 USD |
-0.73
|
€6.04B 6.97B USD | €163.78K 189.06K USD | €101.00 116.59 USD | €102.60 118.43 USD | €6.04B 6.97B USD | 26.29 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.98 11.52 USD |
+0.4
|
€5.98B 6.9B USD | €823.93K 951.09K USD | €9.62 11.1 USD | €10.03 11.58 USD | €5.98B 6.9B USD | 142.57 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.76 38.97 USD |
+2.49
|
€5.55B 6.41B USD | €728.51K 840.95K USD | €33.24 38.37 USD | €33.86 39.09 USD | €5.55B 6.41B USD | 7.38 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.32 48.85 USD |
+2.47
|
€4.48B 5.18B USD | €208.90K 241.14K USD | €41.72 48.16 USD | €42.24 48.76 USD | €4.48B 5.18B USD | 30.44 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.28 54.58 USD |
+0.6
|
€4.06B 4.69B USD | €77.55K 89.52K USD | €46.72 53.93 USD | €47.36 54.67 USD | €4.06B 4.69B USD | 20.29 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.50 15.58 USD |
+1.12
|
€3.51B 4.05B USD | €680.23K 785.22K USD | €13.25 15.29 USD | €13.51 15.6 USD | €3.51B 4.05B USD | 14.83 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.45 76.71 USD |
+1.45
|
€2.81B 3.24B USD | €26.35K 30.42K USD | €65.95 76.13 USD | €66.70 76.99 USD | €2.81B 3.24B USD | 16.86 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.92 40.31 USD |
-0.17
|
€2.53B 2.92B USD | €155.31K 179.28K USD | €34.82 40.19 USD | €35.54 41.03 USD | €2.53B 2.92B USD | 16.47 | €2.12 2.45 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€88.15 101.75 USD |
+1.32
|
€2.42B 2.8B USD | €39.34K 45.41K USD | €87.15 100.6 USD | €88.75 102.45 USD | €2.42B 2.8B USD | 16.82 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.00 56.56 USD |
+0.41
|
€1.95B 2.26B USD | €70.88K 81.82K USD | €48.22 55.66 USD | €49.68 57.35 USD | €1.95B 2.26B USD | 15.26 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.10 34.75 USD |
-0.2
|
€1.95B 2.25B USD | €265.78K 306.8K USD | €29.88 34.49 USD | €30.32 35 USD | €1.95B 2.25B USD | 43.00 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.86 18.31 USD |
+2.59
|
€1.88B 2.18B USD | €419.33K 484.04K USD | €15.54 17.94 USD | €15.88 18.33 USD | €1.88B 2.18B USD | 11.41 | €1.39 1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
-0.2
|
€1.54B 1.77B USD | €57.49K 66.36K USD | €25.45 29.38 USD | €25.70 29.67 USD | €1.54B 1.77B USD | 7.65 | €3.33 3.84 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.60 30.71 USD |
-0.3
|
€1.53B 1.77B USD | €78.78K 90.94K USD | €26.44 30.52 USD | €26.86 31.01 USD | €1.53B 1.77B USD | 25.09 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.40 40.86 USD |
+1
|
€1.38B 1.59B USD | €8.58K 9.91K USD | €35.00 40.4 USD | €35.40 40.86 USD | €1.38B 1.59B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.15 — |
+0.94
|
$1.32B — | $13.66K — | $16.00 — | $16.20 — | $1.32B — | 13.13 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.48 25.95 USD |
-1.23
|
€990.72M 1.14B USD | €468.61K 540.93K USD | €21.76 25.12 USD | €22.54 26.02 USD | €990.72M 1.14B USD | 7.49 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.40 9.69 USD |
+0.78
|
€934.65M 1.08B USD | €330.40K 381.39K USD | €8.31 9.59 USD | €8.47 9.77 USD | €934.65M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.30 28.05 USD |
+2.79
|
€864.74M 998.2M USD | €281.97K 325.49K USD | €23.98 27.68 USD | €24.50 28.28 USD | €864.74M 998.2M USD | 93.46 | €0.26 0.3 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
0
|
€862.87M 996.04M USD | €865.68K 999.29K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.42 21.26 USD |
-0.22
|
€859.15M 991.74M USD | €62.59K 72.25K USD | €18.30 21.12 USD | €18.52 21.38 USD | €859.15M 991.74M USD | 12.79 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.19 1.37 USD |
+1.5
|
€838.72M 968.16M USD | €10.60M 12.24M USD | €1.16 1.34 USD | €1.18 1.37 USD | €838.72M 968.16M USD | 39.50 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.43
|
€684.66M 790.33M USD | €28.84K 33.29K USD | €23.00 26.55 USD | €23.25 26.84 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€98.00 113.12 USD |
+1.87
|
€647.84M 747.83M USD | €3.62K 4.18K USD | €96.50 111.39 USD | €98.20 113.36 USD | €647.84M 747.83M USD | 22.84 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.47 6.31 USD |
+1.86
|
€482.62M 557.1M USD | €163.46K 188.68K USD | €5.40 6.23 USD | €5.51 6.36 USD | €482.62M 557.1M USD | 9.11 | €0.60 0.69 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.68 4.25 USD |
+0.49
|
€456.67M 527.15M USD | €115.93K 133.82K USD | €3.65 4.21 USD | €3.70 4.27 USD | €456.67M 527.15M USD | 15.34 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
+0.49
|
€421.19M 486.19M USD | €1.13M 1.31M USD | €0.82 0.94 USD | €0.83 0.96 USD | €421.19M 486.19M USD | 20.69 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.45 10.91 USD |
-0.94
|
€416.85M 481.19M USD | €31.39K 36.23K USD | €9.48 10.94 USD | €9.57 11.05 USD | €416.85M 481.19M USD | 15.74 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.86 7.92 USD |
+1.33
|
€345.28M 398.57M USD | €110.22K 127.23K USD | €6.67 7.7 USD | €6.83 7.88 USD | €345.28M 398.57M USD | 45.73 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.54 20.25 USD |
-0.34
|
€342.40M 395.24M USD | €29.95K 34.57K USD | €17.40 20.09 USD | €17.64 20.36 USD | €342.40M 395.24M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.94 20.71 USD |
+3.7
|
€271.91M 313.88M USD | €60.29K 69.59K USD | €16.70 19.28 USD | €17.92 20.69 USD | €271.91M 313.88M USD | 16.76 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.90 4.5 USD |
-1.39
|
€257.42M 297.15M USD | €220.57K 254.61K USD | €3.66 4.22 USD | €3.92 4.52 USD | €257.42M 297.15M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.08 11.64 USD |
-0.1
|
€219.23M 253.06M USD | €96.81K 111.75K USD | €10.02 11.57 USD | €10.24 11.82 USD | €219.23M 253.06M USD | 336.00 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.78 6.67 USD |
+0.35
|
€211.44M 244.07M USD | €5.26K 6.07K USD | €5.76 6.65 USD | €5.80 6.7 USD | €211.44M 244.07M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.99 6.91 USD |
-1.8
|
€198.69M 229.36M USD | €11.64K 13.44K USD | €5.96 6.88 USD | €6.13 7.08 USD | €198.69M 229.36M USD | 0 | -€0.22 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.71 0.82 USD |
-2.07
|
€174.89M 201.88M USD | €116.62K 134.62K USD | €0.71 0.81 USD | €0.73 0.84 USD | €174.89M 201.88M USD | 23.66 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.77 3.2 USD |
-2.46
|
€160.84M 185.66M USD | €28.48K 32.88K USD | €2.76 3.19 USD | €2.88 3.32 USD | €160.84M 185.66M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.93 2.23 USD |
-8.96
|
€72.57M 83.78M USD | €1.68M 1.94M USD | €1.88 2.17 USD | €1.99 2.3 USD | €72.57M 83.78M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€1.96 2.26 USD |
+8.89
|
€58.58M 67.62M USD | €235.48K 271.82K USD | €1.78 2.05 USD | €1.96 2.26 USD | €58.58M 67.62M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.09 USD |
-1.05
|
€58.28M 67.27M USD | €2.17K 2.5K USD | €0.91 1.04 USD | €0.95 1.09 USD | €58.28M 67.27M USD | 11.75 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.13 0.15 USD |
-4.19
|
€29.51M 34.06M USD | €1.03M 1.18M USD | €0.12 0.14 USD | €0.13 0.15 USD | €29.51M 34.06M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.77 0.89 USD |
+11.92
|
€22.80M 26.32M USD | €317.64K 366.66K USD | €0.69 0.8 USD | €0.83 0.96 USD | €22.80M 26.32M USD | 0 | -€0.22 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
+2.15
|
€13.42M 15.49M USD | €10.26K 11.84K USD | €0.56 0.64 USD | €0.58 0.67 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-1.23
|
€8.00M 9.23M USD | €3.56K 4.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
+6.67
|
€4.85M 5.6M USD | €234.00 270.11 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.74 49.33 USD |
+2.18
|
€0.00 0 USD | €9.87K 11.39K USD | €42.74 49.34 USD | €43.27 49.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.95 400.5 USD |
-0.01
|
€0.00 0 USD | €4.84K 5.59K USD | €346.85 400.38 USD | €350.32 404.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$17.72 — |
+1.43
|
$0.00 — | $2.57K — | $17.57 — | $17.65 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.51 1.74 USD |
+14.29
|
€0.00 0 USD | €79.81K 92.13K USD | €1.43 1.65 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.23 7.19 USD |
+13.99
|
€0.00 0 USD | €33.29K 38.42K USD | €5.85 6.75 USD | €6.33 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.93 23.01 USD |
-6.97
|
€0.00 0 USD | €2.00K 2.31K USD | €20.10 23.2 USD | €20.35 23.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€5.91 6.82 USD |
-12.41
|
€0.00 0 USD | €3.12K 3.6K USD | €6.00 6.93 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€36.74 42.4 USD |
+2.21
|
€0.00 0 USD | €8.00 9.23 USD | €36.16 41.73 USD | €36.16 41.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.22 2.56 USD |
-1.2
|
€0.00 0 USD | €1.75K 2.02K USD | €2.17 2.51 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.59 6.45 USD |
+0.02
|
€0.00 0 USD | €2.40K 2.76K USD | €5.50 6.35 USD | €5.99 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€533.54 615.88 USD |
+11.46
|
€0.00 0 USD | €2.00 2.31 USD | €523.20 603.95 USD | €525.41 606.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.24 47.6 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €41.24 47.6 USD | €41.24 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.95 9.18 USD |
0
|
€5.62B 6.49B USD | €863.00 996.19 USD | €7.79 8.99 USD | €8.00 9.23 USD | €5.62B 6.49B USD | 10.89 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.65 27.3 USD |
-0.63
|
€4.44B 5.12B USD | €28.00 32.32 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.44B 5.12B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
0
|
€265.17M 306.09M USD | €50.00 57.72 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.68 8.87 USD |
-0.52
|
€140.80M 162.53M USD | €4.17K 4.81K USD | €7.68 8.87 USD | €7.82 9.03 USD | €140.80M 162.53M USD | 69.81 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.34 2.7 USD |
-0.43
|
€114.45M 132.11M USD | €1.36K 1.57K USD | €2.30 2.65 USD | €2.35 2.71 USD | €114.45M 132.11M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €401.00 462.89 USD | €6.10 7.04 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€61.00 70.41 USD |
+0.83
|
€52.48M 60.58M USD | €1.17K 1.35K USD | €61.00 70.41 USD | €63.00 72.72 USD | €52.48M 60.58M USD | 15.64 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
0
|
€46.39M 53.55M USD | €429.00 495.21 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 12.64 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
0
|
€41.16M 47.51M USD | €11.00 12.7 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
-0.4
|
€35.66M 41.16M USD | €1.63K 1.89K USD | €2.52 2.91 USD | €2.56 2.96 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
