Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (182)
Amsterdam (182)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,381.00 1594.14 USD |
+2.77
|
€532.26B 614.41B USD | €367.86K 424.63K USD | €1,330.60 1535.96 USD | €1,382.00 1595.29 USD | €532.26B 614.41B USD | 39.47 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.27 68.42 USD |
+0.29
|
€127.63B 147.33B USD | €409.89K 473.15K USD | €58.96 68.06 USD | €59.83 69.06 USD | €127.63B 147.33B USD | 13.97 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.04 34.67 USD |
+2.06
|
€85.27B 98.43B USD | €3.29M 3.79M USD | €29.83 34.43 USD | €30.19 34.85 USD | €85.27B 98.43B USD | 12.83 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.76 43.59 USD |
+1.14
|
€78.92B 91.1B USD | €1.20M 1.38M USD | €37.50 43.29 USD | €38.14 44.03 USD | €78.92B 91.1B USD | 8.37 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.56 41.05 USD |
-0.06
|
€61.69B 71.21B USD | €593.87K 685.52K USD | €35.16 40.59 USD | €35.82 41.35 USD | €61.69B 71.21B USD | 24.69 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€84.16 97.15 USD |
+0.94
|
€46.98B 54.23B USD | €202.15K 233.35K USD | €83.34 96.2 USD | €84.64 97.7 USD | €46.98B 54.23B USD | 20.52 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€104.20 120.28 USD |
0
|
€45.71B 52.76B USD | €4.11K 4.74K USD | €104.20 120.28 USD | €105.30 121.55 USD | €45.71B 52.76B USD | 23.46 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.56 67.78 USD |
+3.03
|
€44.15B 50.97B USD | €1.06M 1.16M USD | €57.38 66.24 USD | €59.12 68.24 USD | €44.15B 50.97B USD | 49.76 | €1.18 1.36 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.46 50.17 USD |
+1.85
|
€35.42B 40.88B USD | €1.15M 1.32M USD | €43.00 49.64 USD | €43.88 50.65 USD | €35.42B 40.88B USD | 15.63 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€685.40 791.18 USD |
+1.84
|
€33.45B 38.61B USD | €109.00K 125.83K USD | €675.40 779.64 USD | €694.20 801.34 USD | €33.45B 38.61B USD | 33.74 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.02 19.68 USD |
-0.85
|
€30.66B 35.39B USD | €719.08K 767.59K USD | €16.97 19.58 USD | €17.32 19.99 USD | €30.66B 35.39B USD | 94.72 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.05 40.46 USD |
+2.52
|
€30.60B 35.32B USD | €1.19M 1.38M USD | €34.32 39.62 USD | €35.12 40.54 USD | €30.60B 35.32B USD | 13.58 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€872.00 1006.58 USD |
-0.99
|
€27.53B 31.77B USD | €59.77K 68.99K USD | €865.60 999.19 USD | €895.30 1033.48 USD | €27.53B 31.77B USD | 24.50 | €35.58 41.07 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.20 31.4 USD |
-0.37
|
€26.59B 30.7B USD | €696.11K 803.54K USD | €27.17 31.36 USD | €27.59 31.85 USD | €26.59B 30.7B USD | 66.34 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.35 121.61 USD |
-1.63
|
€25.74B 29.72B USD | €302.08K 348.7K USD | €103.75 119.76 USD | €107.40 123.98 USD | €25.74B 29.72B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.40 85.88 USD |
+0.07
|
€23.61B 27.26B USD | €104.03K 120.09K USD | €74.20 85.65 USD | €75.40 87.04 USD | €23.61B 27.26B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€80.30 92.69 USD |
+0.94
|
€21.91B 25.29B USD | €70.73K 81.64K USD | €79.55 91.83 USD | €80.70 93.15 USD | €21.91B 25.29B USD | 19.58 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.16 93.69 USD |
+0.87
|
€20.96B 24.19B USD | €188.81K 217.95K USD | €80.80 93.27 USD | €81.44 94.01 USD | €20.96B 24.19B USD | 11.97 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€87.38 100.87 USD |
-1.62
|
€19.44B 22.44B USD | €405.35K 467.91K USD | €87.20 100.66 USD | €88.90 102.62 USD | €19.44B 22.44B USD | 14.93 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.38 5.05 USD |
-0.18
|
€16.51B 19.06B USD | €2.07M 2.38M USD | €4.35 5.02 USD | €4.41 5.09 USD | €16.51B 19.06B USD | 19.89 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.80 90.96 USD |
+0.84
|
€15.88B 18.33B USD | €74.49K 85.99K USD | €78.50 90.62 USD | €79.00 91.19 USD | €15.88B 18.33B USD | 15.39 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€170.40 196.7 USD |
-0.23
|
€15.39B 17.76B USD | €1.14K 1.32K USD | €169.80 196.01 USD | €170.80 197.16 USD | €15.39B 17.76B USD | 10.76 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€153.20 176.84 USD |
+4.22
|
€12.12B 13.99B USD | €308.28K 355.86K USD | €149.40 172.46 USD | €153.30 176.96 USD | €12.12B 13.99B USD | 42.20 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.79 8.99 USD |
+1.3
|
€11.35B 13.1B USD | €2.41M 2.78M USD | €7.74 8.93 USD | €7.82 9.02 USD | €11.35B 13.1B USD | 13.20 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€64.22 74.13 USD |
+0.38
|
€11.01B 12.71B USD | €131.11K 151.35K USD | €63.70 73.53 USD | €64.74 74.73 USD | €11.01B 12.71B USD | 16.94 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.13 46.32 USD |
+0.2
|
€7.04B 8.13B USD | €58.20K 67.18K USD | €39.67 45.79 USD | €40.58 46.84 USD | €7.04B 8.13B USD | 20.79 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.16 15.19 USD |
-0.6
|
€6.45B 7.44B USD | €133.59K 154.21K USD | €13.16 15.19 USD | €13.40 15.47 USD | €6.45B 7.44B USD | 11.85 | €1.11 1.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.50 119.47 USD |
+1.22
|
€6.11B 7.05B USD | €30.17K 34.82K USD | €101.80 117.51 USD | €103.50 119.47 USD | €6.11B 7.05B USD | 26.60 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.50 60.6 USD |
-0.94
|
€6.02B 6.95B USD | €16.77K 19.35K USD | €52.45 60.54 USD | €53.00 61.18 USD | €6.02B 6.95B USD | 12.74 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.94 11.47 USD |
+0.4
|
€5.95B 6.87B USD | €27.08K 31.25K USD | €9.64 11.13 USD | €9.96 11.5 USD | €5.95B 6.87B USD | 141.92 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.88 37.95 USD |
+0.18
|
€5.41B 6.25B USD | €123.50K 142.56K USD | €32.48 37.49 USD | €33.00 38.09 USD | €5.41B 6.25B USD | 7.19 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.46 47.86 USD |
+1.07
|
€4.39B 5.07B USD | €63.74K 73.57K USD | €41.00 47.33 USD | €41.78 48.23 USD | €4.39B 5.07B USD | 29.82 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.72 55.08 USD |
+0.85
|
€4.07B 4.69B USD | €68.46K 79.03K USD | €47.22 54.51 USD | €47.90 55.29 USD | €4.07B 4.69B USD | 20.48 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.37 15.43 USD |
+1.44
|
€3.47B 4.01B USD | €387.50K 447.31K USD | €13.22 15.26 USD | €13.45 15.53 USD | €3.47B 4.01B USD | 14.69 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.00 76.19 USD |
+1.85
|
€2.79B 3.22B USD | €34.73K 40.09K USD | €65.40 75.49 USD | €66.25 76.47 USD | €2.79B 3.22B USD | 16.75 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.84 40.22 USD |
+3.69
|
€2.52B 2.91B USD | €131.98K 152.34K USD | €33.66 38.85 USD | €35.08 40.49 USD | €2.52B 2.91B USD | 19.90 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€87.45 100.95 USD |
+1.92
|
€2.40B 2.77B USD | €22.40K 25.86K USD | €86.30 99.62 USD | €87.65 101.18 USD | €2.40B 2.77B USD | 16.68 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.42 35.11 USD |
+0.07
|
€1.97B 2.28B USD | €18.94K 21.86K USD | €30.40 35.09 USD | €30.72 35.46 USD | €1.97B 2.28B USD | 43.45 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.94 56.49 USD |
+0.33
|
€1.95B 2.25B USD | €93.90K 108.39K USD | €47.54 54.88 USD | €49.62 57.28 USD | €1.95B 2.25B USD | 15.24 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.61 18.02 USD |
+1.1
|
€1.85B 2.14B USD | €77.53K 89.5K USD | €15.53 17.93 USD | €15.78 18.22 USD | €1.85B 2.14B USD | 11.23 | €1.39 1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.55 29.49 USD |
+0.79
|
€1.54B 1.78B USD | €27.34K 31.56K USD | €25.35 29.26 USD | €25.80 29.78 USD | €1.54B 1.78B USD | 7.67 | €3.33 3.84 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.68 30.8 USD |
-0.3
|
€1.54B 1.78B USD | €86.59K 99.95K USD | €26.26 30.31 USD | €26.88 31.03 USD | €1.54B 1.78B USD | 25.16 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.10 40.52 USD |
-0.85
|
€1.37B 1.58B USD | €8.10K 9.34K USD | €34.70 40.06 USD | €35.60 41.09 USD | €1.37B 1.58B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.95 — |
-0.31
|
$1.30B — | $520.00 — | $15.95 — | $15.95 — | $1.30B — | 12.96 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.84 26.37 USD |
-0.26
|
€1.01B 1.16B USD | €64.87K 74.88K USD | €22.66 26.16 USD | €22.94 26.48 USD | €1.01B 1.16B USD | 7.61 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.39 9.68 USD |
-1.53
|
€933.54M 1.08B USD | €257.63K 297.39K USD | €8.32 9.6 USD | €8.60 9.93 USD | €933.54M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
0
|
€862.87M 996.04M USD | €873.55K 1.01M USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.42 21.26 USD |
+1.32
|
€859.15M 991.74M USD | €19.20K 22.17K USD | €18.24 21.06 USD | €18.48 21.33 USD | €859.15M 991.74M USD | 12.79 | €1.44 1.66 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.74 27.66 USD |
-0.92
|
€852.64M 984.24M USD | €257.06K 289.57K USD | €23.52 27.15 USD | €24.46 28.24 USD | €852.64M 984.24M USD | 92.15 | €0.26 0.3 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.35 USD |
+1.53
|
€825.27M 952.64M USD | €11.92M 13.76M USD | €1.14 1.31 USD | €1.17 1.35 USD | €825.27M 952.64M USD | 38.86 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
0
|
€686.15M 792.04M USD | €6.93K 8K USD | €23.00 26.55 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.70 110.47 USD |
+0.74
|
€632.64M 730.28M USD | €5.92K 6.83K USD | €94.30 108.85 USD | €96.40 111.28 USD | €632.64M 730.28M USD | 22.30 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.45 6.29 USD |
0
|
€480.86M 555.07M USD | €44.37K 51.22K USD | €5.44 6.28 USD | €5.50 6.35 USD | €480.86M 555.07M USD | 9.23 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.66 4.23 USD |
-0.27
|
€454.19M 524.28M USD | €61.26K 70.72K USD | €3.64 4.21 USD | €3.72 4.29 USD | €454.19M 524.28M USD | 15.25 | €0.24 0.28 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.59 11.07 USD |
+1.05
|
€423.03M 488.32M USD | €24.30K 28.05K USD | €9.49 10.95 USD | €9.66 11.15 USD | €423.03M 488.32M USD | 15.98 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
+0.43
|
€418.90M 483.55M USD | €855.97K 988.07K USD | €0.82 0.94 USD | €0.83 0.96 USD | €418.90M 483.55M USD | 20.58 | €0.04 0.05 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.64 20.36 USD |
+0.68
|
€344.35M 397.49M USD | €31.75K 36.65K USD | €17.53 20.24 USD | €17.70 20.43 USD | €344.35M 397.49M USD | 0 | -€0.82 -0.9 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.78 7.83 USD |
-3.29
|
€341.26M 393.92M USD | €285.89K 330.01K USD | €6.73 7.77 USD | €7.01 8.09 USD | €341.26M 393.92M USD | 45.20 | €0.15 0.17 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.76 20.5 USD |
-7.69
|
€269.18M 310.73M USD | €170.30K 196.58K USD | €17.60 20.32 USD | €19.00 21.93 USD | €269.18M 310.73M USD | 16.59 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.94 4.55 USD |
+2.45
|
€260.40M 300.58M USD | €83.91K 96.86K USD | €3.72 4.29 USD | €4.02 4.64 USD | €260.40M 300.58M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.10 11.72 USD |
-2.04
|
€220.75M 254.82M USD | €120.40K 129.81K USD | €10.08 11.64 USD | €10.52 12.14 USD | €220.75M 254.82M USD | 338.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
-0.69
|
€210.70M 243.22M USD | €4.23K 4.89K USD | €5.72 6.6 USD | €5.80 6.7 USD | €210.70M 243.22M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.11 7.05 USD |
-1.45
|
€202.67M 233.95M USD | €7.25K 8.37K USD | €6.05 6.98 USD | €6.14 7.09 USD | €202.67M 233.95M USD | 0 | -€0.22 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.73 0.84 USD |
+4.45
|
€179.32M 207M USD | €127.96K 147.71K USD | €0.70 0.81 USD | €0.73 0.84 USD | €179.32M 207M USD | 24.26 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.89 3.34 USD |
-2.36
|
€167.81M 193.71M USD | €14.82K 17.1K USD | €2.89 3.34 USD | €2.97 3.42 USD | €167.81M 193.71M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.11 2.43 USD |
+6.22
|
€79.16M 91.37M USD | €1.01M 1.17M USD | €1.95 2.25 USD | €2.14 2.46 USD | €79.16M 91.37M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.1 USD |
0
|
€58.90M 67.99M USD | €56.00 64.64 USD | €0.95 1.1 USD | €0.95 1.1 USD | €58.90M 67.99M USD | 11.87 | €0.08 0.09 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€1.78 2.05 USD |
+5.46
|
€53.20M 61.41M USD | €208.65K 240.85K USD | €1.63 1.88 USD | €1.79 2.07 USD | €53.20M 61.41M USD | 0 | -€1.32 -1.5 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.14 0.16 USD |
+2.86
|
€31.53M 36.4M USD | €151.88K 175.32K USD | €0.13 0.15 USD | €0.14 0.16 USD | €31.53M 36.4M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.68 0.78 USD |
+3.66
|
€20.14M 23.25M USD | €78.89K 91.07K USD | €0.66 0.76 USD | €0.69 0.8 USD | €20.14M 23.25M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-1.75
|
€13.18M 15.22M USD | €10.49K 12.11K USD | €0.56 0.65 USD | €0.57 0.66 USD | €13.18M 15.22M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-1.22
|
€8.10M 9.35M USD | €24.52K 28.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.10M 9.35M USD | 8.09 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.43 USD |
0
|
€4.54M 5.25M USD | €2.00K 2.31K USD | €0.38 0.43 USD | €0.38 0.43 USD | €4.54M 5.25M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.12 48.62 USD |
-1.53
|
€0.00 0 USD | €16.15K 18.65K USD | €41.91 48.38 USD | €42.76 49.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€348.74 402.56 USD |
-1.33
|
€0.00 0 USD | €4.76K 5.49K USD | €347.32 400.92 USD | €352.46 406.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$17.50 — |
-1.93
|
$0.00 — | $1.77K — | $17.50 — | $17.85 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.37 1.58 USD |
+2.67
|
€0.00 0 USD | €14.63K 16.89K USD | €1.27 1.47 USD | €1.37 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.47 6.31 USD |
-0.18
|
€0.00 0 USD | €37.26K 43.01K USD | €5.21 6.01 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.22 23.34 USD |
-3.69
|
€0.00 0 USD | €2.24K 2.58K USD | €20.22 23.34 USD | €20.22 23.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.01 8.09 USD |
+5.31
|
€0.00 0 USD | €2.51K 2.89K USD | €6.64 7.66 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€36.67 42.32 USD |
+2.9
|
€0.00 0 USD | €7.00 8.08 USD | €36.67 42.32 USD | €36.67 42.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.16 2.5 USD |
-0.8
|
€0.00 0 USD | €696.00 803.42 USD | €2.16 2.5 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.87 6.78 USD |
-9.9
|
€0.00 0 USD | €32.58K 37.61K USD | €5.87 6.77 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€482.40 556.85 USD |
-1.23
|
€0.00 0 USD | €17.00 19.62 USD | €482.40 556.85 USD | €492.69 568.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.24 47.6 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €41.24 47.6 USD | €41.24 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.95 9.18 USD |
+2.58
|
€5.62B 6.49B USD | €175.00 202.01 USD | €7.95 9.17 USD | €7.95 9.18 USD | €5.62B 6.49B USD | 10.89 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.61 28.4 USD |
+1.13
|
€4.61B 5.33B USD | €147.00 169.69 USD | €24.33 28.08 USD | €24.61 28.4 USD | €4.61B 5.33B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
0
|
€265.17M 306.09M USD | €5.00 5.77 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.74 8.93 USD |
-0.26
|
€141.90M 163.8M USD | €1.17K 1.34K USD | €7.70 8.89 USD | €7.80 9 USD | €141.90M 163.8M USD | 70.36 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €4.92K 5.68K USD | €2.25 2.6 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €5.39K 6.23K USD | €6.15 7.1 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€61.00 70.41 USD |
-6.87
|
€52.48M 60.58M USD | €3.30K 3.81K USD | €60.00 69.26 USD | €66.00 76.19 USD | €52.48M 60.58M USD | 15.64 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
0
|
€46.39M 53.55M USD | €225.00 259.73 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 12.64 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
-0.52
|
€41.16M 47.51M USD | €11.00 12.7 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.53 2.92 USD |
0
|
€35.80M 41.32M USD | €73.00 84.27 USD | €2.51 2.9 USD | €2.52 2.91 USD | €35.80M 41.32M USD | 10.11 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
