Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (585)
- {{country.name}}
- Tüm ülkeler
- Hollanda (585)
Amsterdam (585)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (7)
- Kereste ve Odun Üretimi (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (11)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (19)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (1)
- REIT-Ofis (1)
- REIT-Perakende (4)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (2)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (3)
- Tıbbi Cihazlar (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Özel İş Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Mühendislik ve İnşaat (5)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $570.8 623.96 USD |
+3.78
|
$236.15B 258.14B USD | $157.17K 171.8K USD | $564.1 616.64 USD | $577.1 630.85 USD | $236.15B 258.14B USD | 29.65 | $19.25 21.04 USD | |
| Unilever PLC UNA.AS | $52.48 57.37 USD |
+0.34
|
$141.32B 154.48B USD | $326.53K 356.94K USD | $51.58 56.38 USD | $52.78 57.7 USD | $141.32B 154.48B USD | 22.91 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $37.04 40.49 USD |
+0.67
|
$85.56B 93.53B USD | $698.61K 763.67K USD | $36.64 40.05 USD | $37.34 40.82 USD | $85.56B 93.53B USD | 12.86 | $2.88 3.15 USD | |
| RELX PLC REN.AS | $41.78 45.67 USD |
+1.7
|
$84.82B 92.72B USD | $345.44K 377.61K USD | $40.9 44.71 USD | $42.14 46.06 USD | $84.82B 92.72B USD | 34.52 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $15.71 17.17 USD |
+2.63
|
$53.86B 58.88B USD | $1.28M 1.4M USD | $15.53 16.97 USD | $15.89 17.37 USD | $53.86B 58.88B USD | 7.93 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $23.23 25.39 USD |
+0.82
|
$44.98B 49.16B USD | $279.52K 305.55K USD | $22.88 25.01 USD | $23.32 25.49 USD | $44.98B 49.16B USD | 20.55 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $72.46 79.21 USD |
+0.95
|
$42.09B 46B USD | $66.45K 72.64K USD | $71.92 78.62 USD | $72.72 79.49 USD | $42.09B 46B USD | 41.64 | $1.74 1.9 USD | |
| Adyen N.V. ADYEN.AS | $1,291.2 1411.46 USD |
+4.65
|
$41.52B 45.38B USD | $29.99K 32.79K USD | $1,263.4 1381.07 USD | $1,301 1422.17 USD | $41.52B 45.38B USD | 43.60 | $29.61 32.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $76.3 83.41 USD |
+0.66
|
$38.5B 42.09B USD | $2.82K 3.09K USD | $75.9 82.97 USD | $77.1 84.28 USD | $38.5B 42.09B USD | 24.77 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $137.95 150.8 USD |
+2.19
|
$34.29B 37.48B USD | $105.46K 115.28K USD | $135.3 147.9 USD | $138.85 151.78 USD | $34.29B 37.48B USD | 30.51 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $32.93 36 USD |
+0.37
|
$32.21B 35.21B USD | $377.46K 412.62K USD | $32.37 35.38 USD | $32.94 36.01 USD | $32.21B 35.21B USD | 17.42 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $76.45 83.57 USD |
+1.33
|
$26.32B 28.77B USD | $29.14K 31.85K USD | $76.35 83.46 USD | $78 85.26 USD | $26.32B 28.77B USD | 1.14 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $85.18 93.11 USD |
+1.28
|
$24.32B 26.58B USD | $87.31K 95.44K USD | $84.18 92.02 USD | $86.14 94.16 USD | $24.32B 26.58B USD | 90.61 | $0.94 1.03 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.59 22.51 USD |
+2.59
|
$20.88B 22.82B USD | $192.25K 210.15K USD | $20.31 22.2 USD | $20.68 22.61 USD | $20.88B 22.82B USD | 0 | -$0.9 -0.9 USD | |
| ASM International NV ASM.AS | $362.4 396.15 USD |
+1.06
|
$19.26B 21.05B USD | $43.92K 48.01K USD | $362.2 395.93 USD | $374 408.83 USD | $19.26B 21.05B USD | 26.10 | $13.88 15.17 USD | |
| ArcelorMittal S.A. MT.AS | $22.25 24.32 USD |
+0.72
|
$19.24B 21.03B USD | $842.66K 921.14K USD | $22.07 24.13 USD | $22.76 24.88 USD | $19.24B 21.03B USD | 14.44 | $1.54 1.68 USD | |
| Heineken Holding N.V. HEIO.AS | $63.35 69.25 USD |
+0.56
|
$18.8B 20.55B USD | $23.95K 26.18K USD | $63.25 69.14 USD | $63.9 69.85 USD | $18.8B 20.55B USD | 35.99 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $16.93 18.51 USD |
+1.29
|
$15.64B 17.1B USD | $1.46M 1.6M USD | $16.85 18.42 USD | $17.5 19.13 USD | $15.64B 17.1B USD | 6.24 | $2.71 2.96 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.78 4.13 USD |
-0.5
|
$15.58B 17.03B USD | $1.62M 1.78M USD | $3.75 4.09 USD | $3.83 4.19 USD | $15.58B 17.03B USD | 18.89 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $45.56 49.8 USD |
+0.8
|
$13.66B 14.93B USD | $249.11K 272.31K USD | $45.5 49.74 USD | $46.52 50.85 USD | $13.66B 14.93B USD | 8.16 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.1 52.58 USD |
+1.31
|
$11.09B 12.13B USD | $119.32K 130.43K USD | $47.95 52.42 USD | $48.82 53.37 USD | $11.09B 12.13B USD | 10.02 | $4.8 5.25 USD | |
| HAL Trust HAL.AS | $111.6 121.99 USD |
+1.27
|
$10.37B 11.34B USD | $7.87K 8.6K USD | $111.2 121.56 USD | $112.6 123.09 USD | $10.37B 11.34B USD | 8.33 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $19.67 21.5 USD |
+0.98
|
$10.03B 10.97B USD | $29.77K 32.54K USD | $19.48 21.29 USD | $19.82 21.67 USD | $10.03B 10.97B USD | 17.40 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $51.62 56.43 USD |
+3.24
|
$9.63B 10.53B USD | $109.81K 120.04K USD | $50.94 55.68 USD | $52.06 56.91 USD | $9.63B 10.53B USD | 16.33 | $3.16 3.45 USD | |
| Aegon Ltd. AGN.AS | $5.17 5.65 USD |
+3.36
|
$9.32B 10.19B USD | $1.74M 1.9M USD | $5.12 5.59 USD | $5.23 5.71 USD | $9.32B 10.19B USD | 13.97 | $0.37 0.4 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| CTP N.V. CTPNV.AS | $15.06 16.46 USD |
+0.8
|
$8.12B 8.88B USD | $35.38K 38.68K USD | $14.92 16.31 USD | $15.28 16.7 USD | $8.12B 8.88B USD | 6.35 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $87.02 95.12 USD |
+2.55
|
$7.29B 7.97B USD | $62.12K 67.91K USD | $86.3 94.34 USD | $89.1 97.4 USD | $7.29B 7.97B USD | 37.83 | $2.3 2.51 USD | |
| IMCD N.V. IMCD.AS | $115.45 126.2 USD |
+1.58
|
$7.28B 7.96B USD | $19.07K 20.85K USD | $114.4 125.05 USD | $117.15 128.06 USD | $7.28B 7.96B USD | 23.75 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $33.07 36.15 USD |
+1.75
|
$6.51B 7.12B USD | $162.05K 177.14K USD | $32.79 35.84 USD | $33.6 36.73 USD | $6.51B 7.12B USD | 50.87 | $0.65 0.71 USD | |
| InPost S.A. INPST.AS | $12.17 13.3 USD |
-0.41
|
$6.06B 6.62B USD | $56.5K 61.77K USD | $12.13 13.26 USD | $12.42 13.58 USD | $6.06B 6.62B USD | 20.98 | $0.58 0.63 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.92 40.36 USD |
+1.65
|
$4.7B 5.14B USD | $20.58K 22.49K USD | $36.86 40.29 USD | $37.4 40.88 USD | $4.7B 5.14B USD | 11.87 | $3.11 3.4 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.2 6.78 USD |
0
|
$4.53B 4.95B USD | $442 483.17 USD | $6.2 6.78 USD | $6.5 7.11 USD | $4.53B 4.95B USD | 7.12 | $0.87 0.95 USD | |
| Arcadis NV ARCAD.AS | $43.1 47.11 USD |
+0.98
|
$4.21B 4.61B USD | $20.49K 22.4K USD | $43 47 USD | $43.62 47.68 USD | $4.21B 4.61B USD | 15.96 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $18.98 20.75 USD |
+0.85
|
$3.86B 4.22B USD | $220.08K 240.57K USD | $18.94 20.7 USD | $19.09 20.87 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $17.16 18.76 USD |
+4.63
|
$3.38B 3.7B USD | $185.24K 202.49K USD | $17.08 18.67 USD | $17.55 19.18 USD | $3.38B 3.7B USD | 22.57 | $0.76 0.83 USD | |
| Aalberts N.V. AALB.AS | $26.92 29.43 USD |
+1.2
|
$3.21B 3.51B USD | $80.14K 87.6K USD | $26.9 29.41 USD | $27.48 30.04 USD | $3.21B 3.51B USD | 16.61 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $4.57 5 USD |
+2.1
|
$3.12B 3.41B USD | $174.25K 190.48K USD | $4.53 4.95 USD | $4.65 5.08 USD | $3.12B 3.41B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $17.82 19.48 USD |
+2.06
|
$2.32B 2.54B USD | $69.21K 75.66K USD | $17.8 19.46 USD | $18.23 19.93 USD | $2.32B 2.54B USD | 6.93 | $2.57 2.81 USD | |
| OCI N.V. OCI.AS | $9.99 10.91 USD |
+0.05
|
$2.23B 2.43B USD | $61.51K 67.24K USD | $9.98 10.9 USD | $10.18 11.13 USD | $2.23B 2.43B USD | 0 | -$0.71 -0.7 USD | |
| Aperam S.A. APAM.AS | $24.9 27.22 USD |
+2.04
|
$2.09B 2.28B USD | $58.26K 63.68K USD | $24.68 26.98 USD | $25.44 27.81 USD | $2.09B 2.28B USD | 7.85 | $3.17 3.47 USD | |
| Van Lanschot Kempen NV VLK.AS | $43.03 47.03 USD |
+3.29
|
$2.03B 2.22B USD | $33.17K 36.26K USD | $42.7 46.68 USD | $43.85 47.93 USD | $2.03B 2.22B USD | 13.87 | $3.1 3.39 USD | |
| Galapagos NV GLPG.AS | $21.88 23.92 USD |
+4.09
|
$1.51B 1.66B USD | $7.72K 8.44K USD | $21.3 23.28 USD | $21.92 23.96 USD | $1.51B 1.66B USD | 0 | -$0.02 -0.02 USD | |
| TKH Group N.V. TWEKA.AS | $33.02 36.1 USD |
+1.47
|
$1.41B 1.54B USD | $35.86K 39.2K USD | $33.02 36.1 USD | $33.54 36.66 USD | $1.41B 1.54B USD | 13.20 | $2.5 2.73 USD | |
| Fugro N.V. FUR.AS | $12.17 13.3 USD |
+2.45
|
$1.41B 1.54B USD | $278.83K 304.8K USD | $12.15 13.28 USD | $12.36 13.51 USD | $1.41B 1.54B USD | 5.31 | $2.29 2.5 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.82 5.27 USD |
+3.69
|
$1.37B 1.5B USD | $213.61K 233.5K USD | $4.76 5.2 USD | $4.85 5.31 USD | $1.37B 1.5B USD | 20.95 | $0.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.95 25.09 USD |
+0.66
|
$1.35B 1.48B USD | $13.15K 14.38K USD | $22.85 24.98 USD | $23.65 25.85 USD | $1.35B 1.48B USD | 6.97 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $17.95 19.62 USD |
+3.1
|
$1.24B 1.36B USD | $42.96K 46.96K USD | $17.84 19.5 USD | $18.1 19.79 USD | $1.24B 1.36B USD | 149.58 | $0.12 0.13 USD | |
| Flow Traders Ltd. FLOW.AS | $28 30.61 USD |
-2.84
|
$1.21B 1.32B USD | $106.49K 116.41K USD | $27.8 30.39 USD | $28.74 31.42 USD | $1.21B 1.32B USD | 7.86 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.41 — |
+0.42
|
$1.27B — | $6.21K — | $13.4 — | $13.49 — | $1.27B — | 3.40 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.02 19.7 USD |
+0.78
|
$1.14B 1.25B USD | $19.85K 21.7K USD | $18.02 19.7 USD | $18.32 20.03 USD | $1.14B 1.25B USD | 23.40 | $0.77 0.84 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $35.8 39.13 USD |
+2.34
|
$1.06B 1.16B USD | $44.49K 48.63K USD | $35.54 38.85 USD | $36.38 39.77 USD | $1.06B 1.16B USD | 10.81 | $3.31 3.62 USD | |
| Renewi plc RWI.AS | $9.93 10.85 USD |
+0.08
|
$820.37M 896.78M USD | $2.77K 3.03K USD | $9.92 10.84 USD | $9.96 10.88 USD | $820.37M 896.78M USD | 26.12 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $15.22 16.64 USD |
+0.93
|
$748.36M 818.06M USD | $22.06K 24.11K USD | $15.14 16.55 USD | $15.48 16.92 USD | $748.36M 818.06M USD | 5.74 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $20.35 22.25 USD |
+2.57
|
$628.85M 687.42M USD | $18.26K 19.96K USD | $20.1 21.97 USD | $20.4 22.3 USD | $628.85M 687.42M USD | 13.30 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.4 4.81 USD |
+0.36
|
$548.27M 599.33M USD | $58.11K 63.52K USD | $4.36 4.76 USD | $4.51 4.93 USD | $548.27M 599.33M USD | 0 | -$0.18 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.7399 0.81 USD |
+4.3
|
$505.08M 552.12M USD | $3.11M 3.4M USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $505.08M 552.12M USD | 0 | -$0.02 -0.02 USD | |
| PostNL N.V. PNL.AS | $0.9899 1.08 USD |
+2.08
|
$494.58M 540.64M USD | $110.72K 121.03K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $494.58M 540.64M USD | 24.62 | $0.04 0.04 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
+0.17
|
$493.28M 539.22M USD | $87.2K 95.32K USD | $5.8 6.34 USD | $5.89 6.44 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.48 11.46 USD |
+1.35
|
$480.09M 524.8M USD | $12.33K 13.48K USD | $10.4 11.37 USD | $10.68 11.67 USD | $480.09M 524.8M USD | 95.27 | $0.11 0.12 USD | |
| Brunel International N.V. BRNL.AS | $8.65 9.46 USD |
+1.65
|
$461.07M 504.01M USD | $28.4K 31.04K USD | $8.59 9.39 USD | $8.74 9.55 USD | $461.07M 504.01M USD | 14.66 | $0.59 0.64 USD | |
| AMG Critical Materials N.V. AMG.AS | $12.89 14.09 USD |
+4.04
|
$452.21M 494.32M USD | $37.55K 41.05K USD | $12.77 13.96 USD | $13 14.21 USD | $452.21M 494.32M USD | 0 | -$0.94 -1.02 USD | |
| Nedap N.V. NEDAP.AS | $62.2 67.99 USD |
+3.84
|
$432.38M 472.65M USD | $5.08K 5.55K USD | $60.9 66.57 USD | $62.3 68.1 USD | $432.38M 472.65M USD | 22.05 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $20.05 21.92 USD |
0
|
$414.92M 453.56M USD | $8.38K 9.16K USD | $20.05 21.92 USD | $20.35 22.25 USD | $414.92M 453.56M USD | 31.82 | $0.63 0.69 USD | |
| ForFarmers N.V. FFARM.AS | $4.1 4.48 USD |
+3.41
|
$394.28M 431M USD | $60.55K 66.19K USD | $4.05 4.43 USD | $4.11 4.49 USD | $394.28M 431M USD | 20.50 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $17.82 19.48 USD |
+4.58
|
$353.61M 386.55M USD | $7.91K 8.65K USD | $17.5 19.13 USD | $17.88 19.55 USD | $353.61M 386.55M USD | 0 | -$1 -1.09 USD | |
| Sif Holding N.V. SIFG.AS | $9.15 10 USD |
-1.61
|
$273.48M 298.95M USD | $43.39K 47.43K USD | $9.04 9.88 USD | $9.5 10.38 USD | $273.48M 298.95M USD | 25.41 | $0.36 0.39 USD | |
| Envipco Holding N.V. ENVI.AS | $4.61 5.04 USD |
-5.92
|
$269.21M 294.28M USD | $11.47K 12.54K USD | $4.45 4.86 USD | $4.8 5.25 USD | $269.21M 294.28M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $11.89 13 USD |
+3.76
|
$259.83M 284.03M USD | $169.59K 185.38K USD | $11.59 12.67 USD | $12.22 13.36 USD | $259.83M 284.03M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $5.9 6.45 USD |
0
|
$230.46M 251.92M USD | $4.19K 4.58K USD | $5.9 6.45 USD | $5.9 6.45 USD | $230.46M 251.92M USD | 4.46 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.23 3.53 USD |
+1.57
|
$191.64M 209.49M USD | $36.37K 39.76K USD | $3.18 3.47 USD | $3.28 3.59 USD | $191.64M 209.49M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6 6.56 USD |
+2.4
|
$181.89M 198.83M USD | $20.41K 22.31K USD | $5.98 6.54 USD | $6.32 6.91 USD | $181.89M 198.83M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $9.73 10.64 USD |
+2.31
|
$163.34M 178.56M USD | $6.84K 7.48K USD | $9.71 10.61 USD | $10.1 11.04 USD | $163.34M 178.56M USD | 24.94 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
-0.86
|
$127.19M 139.04M USD | $59.06K 64.56K USD | $0.53 0.58 USD | $0.54 0.59 USD | $127.19M 139.04M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.9399 1.02 USD |
+1.41
|
$81.48M 89.07M USD | $421.96K 461.25K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $81.48M 89.07M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.42 3.74 USD |
+2.09
|
$50.56M 55.27M USD | $7.62K 8.33K USD | $3.33 3.64 USD | $3.46 3.78 USD | $50.56M 55.27M USD | 12.21 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.81 1.98 USD |
+5.07
|
$50.42M 55.11M USD | $44.65K 48.8K USD | $1.75 1.92 USD | $1.84 2.01 USD | $50.42M 55.11M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
+0.87
|
$14.2M 15.52M USD | $297.4K 325.1K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $14.2M 15.52M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.3599 0.39 USD |
0
|
$9.3M 10.17M USD | $37.67K 41.18K USD | $0.33 0.37 USD | $0.3699 0.41 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
0
|
$5.5M 6.01M USD | $70.4K 76.96K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.32 0.35 USD |
+6.67
|
$4.1M 4.48M USD | $9.97K 10.9K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $4.1M 4.48M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
+4.88
|
$2.57M 2.81M USD | $580 634.02 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $2.57M 2.81M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $299.91K 327.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.4699 0.51 USD |
+12.82
|
$0 0 USD | $126.83K 138.64K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $13.7 14.98 USD |
+6.45
|
$0 0 USD | $851 930.26 USD | $13.5 14.76 USD | $13.73 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.6099 0.66 USD |
-13.03
|
$0 0 USD | $8.43K 9.21K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.13 0.14 USD |
+25.67
|
$0 0 USD | $550 601.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.27 2.48 USD |
-5.69
|
$0 0 USD | $1.05K 1.15K USD | $2.27 2.48 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $352.44 385.27 USD |
+26.55
|
$0 0 USD | $447 488.63 USD | $352.44 385.27 USD | $364.62 398.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $29.78 32.55 USD |
-6.85
|
$0 0 USD | $26.17K 28.6K USD | $29.78 32.55 USD | $29.78 32.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $20.6 22.52 USD |
+3
|
$4.34B 4.75B USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.34B 4.75B USD | 3.60 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}