Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (585)
- {{country.name}}
- Tüm ülkeler
- Hollanda (585)
Amsterdam (585)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (7)
- Kereste ve Odun Üretimi (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (11)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (19)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (1)
- REIT-Ofis (1)
- REIT-Perakende (4)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (2)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (3)
- Tıbbi Cihazlar (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Özel İş Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Mühendislik ve İnşaat (5)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $685.1 748.91 USD |
+0.78
|
$269.38B 294.47B USD | $56.32K 61.57K USD | $679.4 742.68 USD | $687.2 751.2 USD | $269.38B 294.47B USD | 30.95 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $52.04 56.89 USD |
+0.58
|
$128.04B 139.97B USD | $79.57K 86.98K USD | $51.82 56.65 USD | $52.1 56.95 USD | $128.04B 139.97B USD | 22.52 | $2.31 2.53 USD | |
| Prosus N.V. PRX.AS | $47.95 52.41 USD |
+0.75
|
$107.74B 117.78B USD | $129.16K 141.19K USD | $47.71 52.15 USD | $47.99 52.46 USD | $107.74B 117.78B USD | 10.82 | $4.43 4.84 USD | |
| RELX PLC REN.AS | $46.18 50.48 USD |
+1.01
|
$84.54B 92.41B USD | $16.85K 18.42K USD | $45.9 50.17 USD | $46.2 50.5 USD | $84.54B 92.41B USD | 38.80 | $1.19 1.3 USD | |
| ING Groep N.V. INGA.AS | $19.78 21.62 USD |
-0.1
|
$58.75B 64.23B USD | $765.13K 836.39K USD | $19.75 21.59 USD | $19.87 21.72 USD | $58.75B 64.23B USD | 10.30 | $1.92 2.1 USD | |
| Adyen N.V. ADYEN.AS | $1,572.2 1718.63 USD |
-0.22
|
$49.52B 54.13B USD | $3.79K 4.15K USD | $1,570.2 1716.44 USD | $1,585 1732.62 USD | $49.52B 54.13B USD | 53.47 | $29.4 32.14 USD | |
| Universal Music Group N.V. UMG.AS | $26.69 29.18 USD |
-0.15
|
$48.83B 53.38B USD | $56.15K 61.38K USD | $26.57 29.04 USD | $26.73 29.22 USD | $48.83B 53.38B USD | 23.41 | $1.14 1.25 USD | |
| Heineken N.V. HEIA.AS | $75.6 82.64 USD |
+0.75
|
$43.11B 47.12B USD | $115.17K 125.89K USD | $74.98 81.96 USD | $75.8 82.86 USD | $43.11B 47.12B USD | 42.95 | $1.76 1.92 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.7 89.31 USD |
+0.74
|
$38.16B 41.71B USD | $597 652.6 USD | $81.5 89.09 USD | $81.9 89.53 USD | $38.16B 41.71B USD | 26.52 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.15 38.42 USD |
-0.11
|
$32.65B 35.69B USD | $96.71K 105.72K USD | $35.03 38.29 USD | $35.26 38.54 USD | $32.65B 35.69B USD | 18.11 | $1.94 2.12 USD | |
| Wolters Kluwer N.V. WKL.AS | $140.3 153.37 USD |
+1.04
|
$32.4B 35.42B USD | $28.22K 30.85K USD | $139.05 152 USD | $140.4 153.48 USD | $32.4B 35.42B USD | 30.90 | $4.54 4.96 USD | |
| Exor N.V. EXO.AS | $89.3 97.62 USD |
+0.85
|
$28.75B 31.43B USD | $4.72K 5.16K USD | $88.75 97.02 USD | $89.8 98.16 USD | $28.75B 31.43B USD | 1.33 | $66.73 72.94 USD | |
| ASM International NV ASM.AS | $516.8 564.93 USD |
+0.31
|
$25.32B 27.67B USD | $9.94K 10.86K USD | $514.4 562.31 USD | $519 567.34 USD | $25.32B 27.67B USD | 52.84 | $9.78 10.69 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.82 99.28 USD |
+0.87
|
$23.71B 25.92B USD | $32.78K 35.84K USD | $90.36 98.78 USD | $90.84 99.3 USD | $23.71B 25.92B USD | 96.61 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $29.18 31.9 USD |
+2.06
|
$22.22B 24.29B USD | $402.9K 440.42K USD | $28.72 31.39 USD | $29.37 32.11 USD | $22.22B 24.29B USD | 22.10 | $1.32 1.44 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.79 27.1 USD |
+0.28
|
$20.69B 22.62B USD | $253.18K 276.76K USD | $24.77 27.08 USD | $24.94 27.26 USD | $20.69B 22.62B USD | 9.57 | $2.59 2.83 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.81 22.75 USD |
+1.36
|
$19.25B 21.04B USD | $143.7K 157.09K USD | $20.63 22.55 USD | $20.9 22.85 USD | $19.25B 21.04B USD | 80.03 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.75 70.78 USD |
+0.93
|
$18.3B 20.01B USD | $11.21K 12.26K USD | $64.1 70.07 USD | $64.8 70.84 USD | $18.3B 20.01B USD | 36.37 | $1.78 1.95 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.09 4.47 USD |
+0.07
|
$16.04B 17.53B USD | $292.04K 319.24K USD | $4.07 4.45 USD | $4.1 4.49 USD | $16.04B 17.53B USD | 20.43 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $57.14 62.46 USD |
+1.42
|
$15.13B 16.54B USD | $122.27K 133.66K USD | $56.84 62.13 USD | $57.34 62.68 USD | $15.13B 16.54B USD | 10.29 | $5.55 6.07 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.12 62.44 USD |
+0.67
|
$11.93B 13.04B USD | $32.73K 35.78K USD | $56.82 62.11 USD | $57.22 62.55 USD | $11.93B 13.04B USD | 13.16 | $4.34 4.74 USD | |
| JDE Peet's N.V. JDEP.AS | $24.3 26.56 USD |
-0.49
|
$11.87B 12.97B USD | $26.44K 28.91K USD | $24.16 26.41 USD | $24.38 26.65 USD | $11.87B 12.97B USD | 21.50 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $123.4 134.89 USD |
+0.49
|
$11.24B 12.28B USD | $847 925.89 USD | $122.8 134.24 USD | $123.4 134.89 USD | $11.24B 12.28B USD | 9.16 | $13.47 14.72 USD | |
| Akzo Nobel N.V. AKZA.AS | $61.38 67.1 USD |
+1.29
|
$10.49B 11.47B USD | $43.69K 47.75K USD | $60.82 66.48 USD | $61.72 67.47 USD | $10.49B 11.47B USD | 22.56 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $124.2 135.77 USD |
+1.85
|
$9.8B 10.71B USD | $90.86K 99.32K USD | $122.45 133.85 USD | $124.85 136.48 USD | $9.8B 10.71B USD | 54.95 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.09 6.66 USD |
+0.43
|
$9.58B 10.47B USD | $521.15K 569.69K USD | $6.03 6.59 USD | $6.1 6.66 USD | $9.58B 10.47B USD | 16.46 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.46 19.09 USD |
-0.34
|
$8.39B 9.17B USD | $5.37K 5.87K USD | $17.44 19.06 USD | $17.52 19.15 USD | $8.39B 9.17B USD | 7.65 | $2.28 2.49 USD | |
| Randstad N.V. RAND.AS | $42.08 46 USD |
+1.69
|
$7.37B 8.06B USD | $76.52K 83.65K USD | $41.64 45.52 USD | $42.37 46.32 USD | $7.37B 8.06B USD | 68.98 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $115.35 126.09 USD |
+2.17
|
$6.84B 7.47B USD | $14.03K 15.34K USD | $113.35 123.91 USD | $115.7 126.48 USD | $6.84B 7.47B USD | 23.68 | $4.87 5.32 USD | |
| InPost S.A. INPST.AS | $13.25 14.48 USD |
+0.3
|
$6.64B 7.25B USD | $21.56K 23.57K USD | $13.22 14.45 USD | $13.29 14.53 USD | $6.64B 7.25B USD | 24.53 | $0.54 0.59 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.98 44.8 USD |
+0.15
|
$4.84B 5.29B USD | $7.58K 8.29K USD | $40.87 44.68 USD | $41.06 44.88 USD | $4.84B 5.29B USD | 13.13 | $3.12 3.41 USD | |
| Allfunds Group plc ALLFG.AS | $7.11 7.77 USD |
-0.35
|
$4.34B 4.74B USD | $28.91K 31.6K USD | $7.11 7.77 USD | $7.17 7.83 USD | $4.34B 4.74B USD | 0 | -$0.27 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | $23.22 25.38 USD |
+0.35
|
$3.97B 4.34B USD | $18.09K 19.78K USD | $23.12 25.27 USD | $23.24 25.4 USD | $3.97B 4.34B USD | 32.70 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.44 21.25 USD |
-0.31
|
$3.84B 4.2B USD | $26.98K 29.49K USD | $19.43 21.24 USD | $19.49 21.31 USD | $3.84B 4.2B USD | 0 | -$2.4 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.76 45.65 USD |
+1.75
|
$3.73B 4.08B USD | $5.62K 6.14K USD | $41.14 44.97 USD | $41.8 45.69 USD | $3.73B 4.08B USD | 15.29 | $2.73 2.98 USD | |
| Aalberts N.V. AALB.AS | $32.42 35.44 USD |
+3.91
|
$3.52B 3.85B USD | $101.23K 110.65K USD | $31.38 34.3 USD | $32.56 35.59 USD | $3.52B 3.85B USD | 20.26 | $1.6 1.75 USD | |
| Signify N.V. LIGHT.AS | $22.4 24.49 USD |
+0.45
|
$2.78B 3.04B USD | $20.1K 21.97K USD | $22.28 24.36 USD | $22.48 24.57 USD | $2.78B 3.04B USD | 8.08 | $2.77 3.03 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.4 60.56 USD |
+0.18
|
$2.35B 2.57B USD | $4.52K 4.94K USD | $55.3 60.45 USD | $55.4 60.56 USD | $2.35B 2.57B USD | 17.92 | $3.09 3.38 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.63 8.34 USD |
-0.26
|
$2.01B 2.2B USD | $134.24K 146.74K USD | $7.61 8.31 USD | $7.68 8.4 USD | $2.01B 2.2B USD | 33.15 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.24 29.78 USD |
-2.23
|
$2.01B 2.19B USD | $72.09K 78.8K USD | $26.94 29.45 USD | $27.46 30.02 USD | $2.01B 2.19B USD | 8.73 | $3.12 3.41 USD | |
| Galapagos NV GLPG.AS | $25.78 28.18 USD |
+1.74
|
$1.7B 1.86B USD | $20.56K 22.47K USD | $25.34 27.7 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 0 | -$2.66 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $25.2 27.55 USD |
-0.16
|
$1.69B 1.84B USD | $6.54K 7.15K USD | $25.1 27.44 USD | $25.4 27.77 USD | $1.69B 1.84B USD | 210.00 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.64 8.35 USD |
+0.46
|
$1.61B 1.76B USD | $28.16K 30.78K USD | $7.6 8.31 USD | $7.64 8.35 USD | $1.61B 1.76B USD | 0 | -$0.66 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $38.64 42.24 USD |
+1.36
|
$1.54B 1.68B USD | $8.51K 9.31K USD | $38.22 41.78 USD | $38.76 42.37 USD | $1.54B 1.68B USD | 15.39 | $2.51 2.74 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.3 60.45 USD |
-0.36
|
$1.52B 1.66B USD | $3.72K 4.07K USD | $55.1 60.23 USD | $55.9 61.11 USD | $1.52B 1.66B USD | 17.12 | $3.23 3.53 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.65 29.13 USD |
+1.33
|
$1.48B 1.62B USD | $10.89K 11.91K USD | $26.25 28.69 USD | $26.65 29.13 USD | $1.48B 1.62B USD | 7.88 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.51 13.68 USD |
+1.71
|
$1.38B 1.51B USD | $115.87K 126.66K USD | $12.3 13.45 USD | $12.55 13.72 USD | $1.38B 1.51B USD | 5.41 | $2.31 2.53 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
0
|
$1.41B — | $364 — | $16.2 — | $16.2 — | $1.41B — | 4.10 | $3.95 — | |
| Flow Traders Ltd. FLOW.AS | $26.98 29.49 USD |
-0.44
|
$1.16B 1.27B USD | $24.81K 27.12K USD | $26.92 29.43 USD | $27.1 29.62 USD | $1.16B 1.27B USD | 7.41 | $3.64 3.98 USD | |
| Corbion N.V. CRBN.AS | $18.79 20.54 USD |
+1.13
|
$1.09B 1.19B USD | $8.86K 9.69K USD | $18.58 20.31 USD | $18.79 20.54 USD | $1.09B 1.19B USD | 24.08 | $0.78 0.85 USD | |
| AMG Critical Materials N.V. AMG.AS | $24.52 26.8 USD |
+7.74
|
$791.24M 864.93M USD | $204.15K 223.17K USD | $23.24 25.4 USD | $24.72 27.02 USD | $791.24M 864.93M USD | 0 | -$0.32 -0.3 USD | |
| Wereldhave N.V. WHA.AS | $17.24 18.85 USD |
-0.58
|
$790.05M 863.64M USD | $2.32K 2.53K USD | $17.22 18.82 USD | $17.38 19 USD | $790.05M 863.64M USD | 6.53 | $2.64 2.89 USD | |
| Acomo N.V. ACOMO.AS | $22.5 24.6 USD |
+0.22
|
$670.76M 733.23M USD | $2.86K 3.13K USD | $22.45 24.54 USD | $22.65 24.76 USD | $670.76M 733.23M USD | 14.42 | $1.56 1.71 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.44 15.78 USD |
+0.7
|
$636.97M 696.29M USD | $892 975.08 USD | $14.2 15.52 USD | $14.44 15.78 USD | $636.97M 696.29M USD | 26.74 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.06 5.53 USD |
+0.5
|
$621.82M 679.73M USD | $15.51K 16.95K USD | $5.01 5.48 USD | $5.07 5.54 USD | $621.82M 679.73M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.88 0.97 USD |
-0.06
|
$615.98M 673.34M USD | $801.05K 875.66K USD | $0.88 0.96 USD | $0.89 0.97 USD | $615.98M 673.34M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
0
|
$494.96M 541.06M USD | $1 1.09 USD | $5.88 6.43 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $72.6 79.36 USD |
+0.14
|
$478.33M 522.88M USD | $110 120.24 USD | $72.5 79.25 USD | $73 79.8 USD | $478.33M 522.88M USD | 25.83 | $2.81 3.07 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
+1.98
|
$477.51M 521.98M USD | $328.84K 359.46K USD | $0.93 1.01 USD | $0.9599 1.04 USD | $477.51M 521.98M USD | 23.77 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.39 10.26 USD |
+0.75
|
$472.63M 516.64M USD | $28.91K 31.6K USD | $9.32 10.19 USD | $9.44 10.32 USD | $472.63M 516.64M USD | 16.18 | $0.58 0.63 USD | |
| NSI N.V. NSI.AS | $24.15 26.4 USD |
0
|
$466.53M 509.98M USD | $902 986.01 USD | $24.1 26.34 USD | $24.15 26.4 USD | $466.53M 509.98M USD | 38.33 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $22.4 24.49 USD |
+5.39
|
$442.14M 483.32M USD | $14.74K 16.11K USD | $21.2 23.17 USD | $22.6 24.7 USD | $442.14M 483.32M USD | 0 | -$1.4 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $7.62 8.33 USD |
+3.83
|
$439.6M 480.54M USD | $40.8K 44.6K USD | $7.52 8.22 USD | $7.7 8.42 USD | $439.6M 480.54M USD | 0 | -$0.09 -0.09 USD | |
| ForFarmers N.V. FFARM.AS | $3.96 4.32 USD |
-0.63
|
$353.11M 386M USD | $3.29K 3.6K USD | $3.95 4.32 USD | $3.98 4.35 USD | $353.11M 386M USD | 11.30 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.71 9.52 USD |
+0.34
|
$265.46M 290.19M USD | $6.5K 7.1K USD | $8.62 9.42 USD | $8.73 9.54 USD | $265.46M 290.19M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.86 7.5 USD |
+0.59
|
$250.94M 274.31M USD | $1.1K 1.2K USD | $6.74 7.37 USD | $6.86 7.5 USD | $250.94M 274.31M USD | 5.27 | $1.3 1.42 USD | |
| Alfen N.V. ALFEN.AS | $10.38 11.35 USD |
+0.53
|
$228.38M 249.65M USD | $60.14K 65.74K USD | $10.25 11.2 USD | $10.5 11.48 USD | $228.38M 249.65M USD | 0 | -$1.24 -1.3 USD | |
| CM.com N.V. CMCOM.AS | $7.05 7.72 USD |
+3.52
|
$207.41M 226.73M USD | $63.1K 53.83K USD | $6.88 7.52 USD | $7.17 7.84 USD | $207.41M 226.73M USD | 0 | -$0.69 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $3.34 3.65 USD |
-3.33
|
$193.61M 211.64M USD | $11.43K 12.5K USD | $3.34 3.65 USD | $3.5 3.83 USD | $193.61M 211.64M USD | 0 | -$0.43 -0.4 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $14.88K 16.27K USD | $3.6 3.94 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Kendrion N.V. KENDR.AS | $11.44 12.51 USD |
+1.24
|
$178.91M 195.57M USD | $600 655.88 USD | $11.42 12.48 USD | $11.44 12.51 USD | $178.91M 195.57M USD | 35.75 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.78 USD |
+0.28
|
$176.61M 193.05M USD | $52.06K 56.91K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $176.61M 193.05M USD | 0 | -$0.1 -0.1 USD | |
| Avantium N.V. AVTX.AS | $15.11 16.52 USD |
+0.2
|
$131.4M 143.63M USD | $6.34K 6.93K USD | $15.06 16.46 USD | $15.2 16.61 USD | $131.4M 143.63M USD | 0 | -$3.63 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.3 3.61 USD |
-1.2
|
$46.69M 51.04M USD | $14.61K 15.97K USD | $3.3 3.61 USD | $3.35 3.66 USD | $46.69M 51.04M USD | 11.78 | $0.28 0.31 USD | |
| Morefield Group N.V. MORE.AS | $0.63 0.69 USD |
+1.61
|
$39.71M 43.41M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.71M 43.41M USD | 21.00 | $0.03 0.03 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.59 USD |
+0.55
|
$38.21M 41.77M USD | $1.83K 2K USD | $1.46 1.59 USD | $1.47 1.61 USD | $38.21M 41.77M USD | 0 | -$0.8 -0.8 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4799 0.52 USD |
-1.46
|
$32.45M 35.47M USD | $197.16K 215.52K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $32.45M 35.47M USD | 0 | -$10.94 -11.9 USD | |
| Alumexx N.V. ALX.AS | $1.54 1.68 USD |
+0.65
|
$23.61M 25.81M USD | $1.52K 1.66K USD | $1.54 1.68 USD | $1.54 1.68 USD | $23.61M 25.81M USD | 38.50 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4099 0.45 USD |
+3.55
|
$9.63M 10.53M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.63M 10.53M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6899 0.75 USD |
-0.29
|
$7.61M 8.32M USD | $1.05K 1.15K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $7.61M 8.32M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
0
|
$7.55M 8.25M USD | $2.35K 2.57K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
+1.05
|
$2.87M 3.14M USD | $3.6K 3.94K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.19 1.3 USD |
+0.17
|
$0 0 USD | $10 10.93 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.41 17.94 USD |
+2.32
|
$0 0 USD | $2.1K 2.3K USD | $16.41 17.94 USD | $16.41 17.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1199 0.13 USD |
-1.83
|
$0 0 USD | $254.37K 278.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.29 USD |
-1.35
|
$0 0 USD | $40.01K 43.74K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.72 4.06 USD |
+4.61
|
$0 0 USD | $632 690.86 USD | $3.72 4.06 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,203.01 1315.05 USD |
+4.26
|
$0 0 USD | $1 1.09 USD | $1,203.01 1315.05 USD | $1,203.01 1315.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $25.4 27.77 USD |
0
|
$4.93B 5.39B USD | $103.44K 113.07K USD | $24.6 26.89 USD | $26.6 29.08 USD | $4.93B 5.39B USD | 5.59 | $4.54 4.96 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.76 7.39 USD |
+0.6
|
$4.8B 5.25B USD | $1 1.09 USD | $6.76 7.39 USD | $6.76 7.39 USD | $4.8B 5.25B USD | 7.86 | $0.86 0.94 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}