Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (182)
Amsterdam (182)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,406.20 1623.23 USD |
+3.32
|
€541.97B 625.62B USD | €202.42K 233.66K USD | €1,389.40 1603.83 USD | €1,411.80 1629.69 USD | €541.97B 625.62B USD | 40.20 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.08 68.2 USD |
-0.35
|
€127.22B 146.86B USD | €335.05K 386.76K USD | €58.92 68.01 USD | €59.71 68.93 USD | €127.22B 146.86B USD | 13.93 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.91 34.53 USD |
+0.39
|
€84.83B 97.92B USD | €1.41M 1.63M USD | €29.76 34.35 USD | €30.21 34.87 USD | €84.83B 97.92B USD | 12.78 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.92 42.62 USD |
-1.52
|
€77.16B 89.07B USD | €769.56K 888.32K USD | €36.91 42.6 USD | €37.33 43.09 USD | €77.16B 89.07B USD | 8.18 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.68 41 USD |
+0.39
|
€61.62B 71.13B USD | €285.45K 271.14K USD | €35.14 40.56 USD | €35.58 41.07 USD | €61.62B 71.13B USD | 24.66 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.18 96.02 USD |
-1.28
|
€46.43B 53.6B USD | €126.58K 146.12K USD | €82.90 95.69 USD | €84.06 97.03 USD | €46.43B 53.6B USD | 20.28 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€104.40 120.51 USD |
-0.38
|
€45.80B 52.86B USD | €1.86K 2.15K USD | €104.40 120.51 USD | €105.20 121.44 USD | €45.80B 52.86B USD | 23.67 | €4.41 5.09 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€59.60 68.8 USD |
+1.85
|
€44.82B 51.73B USD | €445.00K 513.68K USD | €59.24 68.38 USD | €59.98 69.24 USD | €44.82B 51.73B USD | 50.50 | €1.18 1.36 USD | ||
ASM International NV
ASM.AS
NL
|
€726.00 838.05 USD |
+6.73
|
€35.43B 40.9B USD | €80.51K 92.93K USD | €704.00 812.65 USD | €728.40 840.82 USD | €35.43B 40.9B USD | 35.74 | €20.31 23.44 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.34 48.87 USD |
-1.85
|
€34.50B 39.83B USD | €1.18M 1.36M USD | €41.94 48.41 USD | €44.40 51.25 USD | €34.50B 39.83B USD | 15.23 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.94 40.33 USD |
-0.29
|
€30.50B 35.21B USD | €348.91K 402.76K USD | €34.77 40.14 USD | €35.10 40.52 USD | €30.50B 35.21B USD | 13.54 | €2.58 2.98 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.92 19.53 USD |
-0.76
|
€30.43B 35.12B USD | €236.32K 272.79K USD | €16.89 19.49 USD | €17.05 19.68 USD | €30.43B 35.12B USD | 94.00 | €0.18 0.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€867.50 1001.39 USD |
-0.6
|
€27.38B 31.61B USD | €22.34K 25.79K USD | €864.30 997.69 USD | €881.90 1018.01 USD | €27.38B 31.61B USD | 24.38 | €35.58 41.07 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€26.80 30.94 USD |
-0.96
|
€26.20B 30.24B USD | €376.63K 434.76K USD | €26.75 30.88 USD | €27.19 31.39 USD | €26.20B 30.24B USD | 65.36 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.95 121.15 USD |
-0.71
|
€25.65B 29.6B USD | €139.83K 161.41K USD | €104.25 120.34 USD | €105.85 122.19 USD | €25.65B 29.6B USD | 0 | -€5.43 -6.2 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.45 85.94 USD |
+0.2
|
€23.61B 27.25B USD | €59.98K 69.24K USD | €74.30 85.77 USD | €74.90 86.46 USD | €23.61B 27.25B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.35 91.6 USD |
-1.43
|
€21.65B 24.99B USD | €47.60K 54.94K USD | €79.05 91.25 USD | €80.20 92.58 USD | €21.65B 24.99B USD | 19.35 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.14 93.66 USD |
+0.4
|
€20.95B 24.19B USD | €80.03K 92.38K USD | €80.84 93.32 USD | €81.62 94.22 USD | €20.95B 24.19B USD | 11.96 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€88.08 101.19 USD |
+0.75
|
€19.50B 22.51B USD | €201.23K 191.59K USD | €86.22 99.53 USD | €87.80 101.35 USD | €19.50B 22.51B USD | 14.98 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.37 5.04 USD |
-0.25
|
€16.47B 19.01B USD | €1.33M 1.54M USD | €4.35 5.02 USD | €4.38 5.06 USD | €16.47B 19.01B USD | 19.84 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.94 91.12 USD |
+0.56
|
€15.91B 18.37B USD | €35.61K 41.1K USD | €78.68 90.82 USD | €79.00 91.19 USD | €15.91B 18.37B USD | 15.41 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€171.80 198.31 USD |
+0.47
|
€15.52B 17.91B USD | €1.58K 1.82K USD | €170.40 196.7 USD | €172.00 198.55 USD | €15.52B 17.91B USD | 10.85 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€158.55 183.02 USD |
+5.14
|
€12.54B 14.47B USD | €255.69K 295.15K USD | €153.98 177.74 USD | €159.40 184 USD | €12.54B 14.47B USD | 43.67 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.81 9.01 USD |
+0.7
|
€11.37B 13.13B USD | €654.15K 755.11K USD | €7.78 8.98 USD | €7.84 9.05 USD | €11.37B 13.13B USD | 13.23 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€63.42 73.21 USD |
-0.53
|
€10.87B 12.55B USD | €50.07K 57.8K USD | €63.40 73.18 USD | €64.28 74.2 USD | €10.87B 12.55B USD | 16.68 | €3.80 4.39 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.62 46.89 USD |
+0.64
|
€7.13B 8.23B USD | €25.20K 29.09K USD | €40.15 46.35 USD | €40.77 47.06 USD | €7.13B 8.23B USD | 21.04 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.86 14.84 USD |
-1.38
|
€6.30B 7.27B USD | €81.37K 93.92K USD | €12.84 14.82 USD | €13.14 15.17 USD | €6.30B 7.27B USD | 11.58 | €1.11 1.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.20 62.56 USD |
+2.26
|
€6.21B 7.17B USD | €19.46K 22.47K USD | €53.00 61.18 USD | €54.20 62.56 USD | €6.21B 7.17B USD | 13.15 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.00 11.54 USD |
+0.55
|
€5.99B 6.91B USD | €6.87K 7.93K USD | €9.62 11.1 USD | €10.00 11.54 USD | €5.99B 6.91B USD | 142.78 | €0.07 0.08 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.10 116.7 USD |
-1.89
|
€5.97B 6.89B USD | €38.84K 44.84K USD | €101.05 116.65 USD | €102.35 118.15 USD | €5.97B 6.89B USD | 25.98 | €3.89 4.49 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.72 38.92 USD |
+2.37
|
€5.55B 6.4B USD | €142.81K 164.85K USD | €33.24 38.37 USD | €33.74 38.95 USD | €5.55B 6.4B USD | 7.37 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.10 48.6 USD |
+1.94
|
€4.46B 5.15B USD | €38.47K 44.4K USD | €41.72 48.16 USD | €42.16 48.67 USD | €4.46B 5.15B USD | 30.50 | €1.38 1.59 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€46.88 54.12 USD |
-0.26
|
€4.03B 4.65B USD | €10.44K 12.05K USD | €46.72 53.93 USD | €47.36 54.67 USD | €4.03B 4.65B USD | 20.12 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.37 15.43 USD |
+0.15
|
€3.47B 4.01B USD | €275.10K 317.55K USD | €13.25 15.29 USD | €13.51 15.6 USD | €3.47B 4.01B USD | 14.69 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.55 76.82 USD |
+1.6
|
€2.81B 3.24B USD | €7.78K 8.98K USD | €65.95 76.13 USD | €66.55 76.82 USD | €2.81B 3.24B USD | 16.89 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.26 40.7 USD |
+0.8
|
€2.56B 2.95B USD | €40.93K 47.24K USD | €34.92 40.31 USD | €35.54 41.03 USD | €2.56B 2.95B USD | 16.63 | €2.12 2.45 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€87.75 101.29 USD |
+0.86
|
€2.41B 2.78B USD | €17.83K 20.58K USD | €87.15 100.6 USD | €88.75 102.45 USD | €2.41B 2.78B USD | 16.74 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.06 34.7 USD |
-0.33
|
€1.95B 2.25B USD | €15.99K 18.46K USD | €29.88 34.49 USD | €30.20 34.86 USD | €1.95B 2.25B USD | 42.94 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.76 56.29 USD |
-0.08
|
€1.94B 2.24B USD | €34.60K 39.94K USD | €48.76 56.29 USD | €49.68 57.35 USD | €1.94B 2.24B USD | 15.19 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.82 18.26 USD |
+2.33
|
€1.88B 2.17B USD | €65.11K 75.16K USD | €15.54 17.94 USD | €15.82 18.26 USD | €1.88B 2.17B USD | 11.38 | €1.39 1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
-0.2
|
€1.54B 1.77B USD | €22.54K 26.02K USD | €25.50 29.44 USD | €25.70 29.67 USD | €1.54B 1.77B USD | 7.65 | €3.33 3.84 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.64 30.75 USD |
-0.15
|
€1.54B 1.77B USD | €33.26K 38.39K USD | €26.60 30.71 USD | €26.86 31.01 USD | €1.54B 1.77B USD | 25.13 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.30 40.75 USD |
+0.71
|
€1.37B 1.59B USD | €4.72K 5.45K USD | €35.00 40.4 USD | €35.40 40.86 USD | €1.37B 1.59B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.20 — |
+1.25
|
$1.32B — | $4.66K — | $16.00 — | $16.20 — | $1.32B — | 13.17 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.18 25.6 USD |
-2.55
|
€977.50M 1.13B USD | €345.36K 398.66K USD | €21.76 25.12 USD | €22.54 26.02 USD | €977.50M 1.13B USD | 7.39 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.44 9.74 USD |
+1.32
|
€939.66M 1.08B USD | €98.99K 114.27K USD | €8.38 9.67 USD | €8.46 9.76 USD | €939.66M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.42 28.19 USD |
+3.3
|
€869.01M 1B USD | €191.05K 220.53K USD | €24.08 27.8 USD | €24.50 28.28 USD | €869.01M 1B USD | 93.92 | €0.26 0.3 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.05
|
€862.44M 995.55M USD | €683.54K 789.03K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.44M 995.55M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.34 21.17 USD |
-0.65
|
€855.41M 987.43M USD | €23.95K 27.65K USD | €18.32 21.15 USD | €18.52 21.38 USD | €855.41M 987.43M USD | 12.73 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.35 USD |
+0.3
|
€828.81M 956.73M USD | €3.91M 4.51M USD | €1.16 1.34 USD | €1.18 1.36 USD | €828.81M 956.73M USD | 39.03 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
0
|
€687.63M 793.76M USD | €7.51K 8.67K USD | €23.10 26.67 USD | €23.25 26.84 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.40 112.43 USD |
+1.25
|
€643.88M 743.25M USD | €838.00 967.33 USD | €96.50 111.39 USD | €97.80 112.89 USD | €643.88M 743.25M USD | 22.70 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.49 6.34 USD |
+2.23
|
€484.38M 559.14M USD | €82.17K 94.85K USD | €5.40 6.23 USD | €5.51 6.36 USD | €484.38M 559.14M USD | 9.15 | €0.60 0.69 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.66 4.23 USD |
-0.05
|
€454.19M 524.28M USD | €39.56K 45.67K USD | €3.65 4.21 USD | €3.70 4.27 USD | €454.19M 524.28M USD | 15.25 | €0.24 0.28 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.55 11.02 USD |
+0.1
|
€421.26M 486.28M USD | €8.67K 10.01K USD | €9.51 10.98 USD | €9.57 11.05 USD | €421.26M 486.28M USD | 15.91 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
-0.49
|
€417.12M 481.49M USD | €508.51K 586.99K USD | €0.82 0.94 USD | €0.83 0.96 USD | €417.12M 481.49M USD | 20.50 | €0.04 0.05 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.50 20.2 USD |
-0.57
|
€341.62M 394.34M USD | €15.70K 18.12K USD | €17.40 20.09 USD | €17.64 20.36 USD | €341.62M 394.34M USD | 0 | -€0.82 -0.9 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.75 7.79 USD |
-0.3
|
€339.75M 392.18M USD | €69.35K 80.05K USD | €6.67 7.7 USD | €6.80 7.85 USD | €339.75M 392.18M USD | 45.00 | €0.15 0.17 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.74 20.48 USD |
+2.54
|
€268.88M 310.38M USD | €36.43K 42.05K USD | €16.70 19.28 USD | €17.74 20.48 USD | €268.88M 310.38M USD | 14.90 | €1.19 1.37 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.88 4.47 USD |
-1.9
|
€256.10M 295.63M USD | €133.72K 154.36K USD | €3.66 4.22 USD | €3.92 4.52 USD | €256.10M 295.63M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.14 11.7 USD |
+0.5
|
€220.53M 254.57M USD | €30.09K 34.74K USD | €10.12 11.68 USD | €10.24 11.82 USD | €220.53M 254.57M USD | 338.00 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.78 6.67 USD |
+0.35
|
€211.44M 244.07M USD | €933.00 1.08K USD | €5.78 6.67 USD | €5.80 6.7 USD | €211.44M 244.07M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.09 7.03 USD |
-0.16
|
€202.01M 233.19M USD | €3.80K 4.39K USD | €6.06 7 USD | €6.13 7.08 USD | €202.01M 233.19M USD | 0 | -€0.22 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.71 0.82 USD |
-2.07
|
€174.89M 201.88M USD | €91.63K 105.78K USD | €0.71 0.81 USD | €0.73 0.84 USD | €174.89M 201.88M USD | 23.66 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.82 3.25 USD |
-0.88
|
€163.45M 188.68M USD | €8.66K 10K USD | €2.79 3.22 USD | €2.88 3.32 USD | €163.45M 188.68M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.98 2.28 USD |
-6.79
|
€74.30M 85.77M USD | €1.20M 1.39M USD | €1.88 2.17 USD | €1.99 2.29 USD | €74.30M 85.77M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.09 USD |
-0.53
|
€58.59M 67.63M USD | €520.00 600.25 USD | €0.92 1.06 USD | €0.95 1.09 USD | €58.59M 67.63M USD | 11.81 | €0.08 0.09 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€1.93 2.23 USD |
+7.33
|
€57.74M 66.66M USD | €183.16K 211.42K USD | €1.78 2.05 USD | €1.95 2.25 USD | €57.74M 66.66M USD | 0 | -€1.32 -1.5 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.13 0.15 USD |
-5.38
|
€29.14M 33.64M USD | €636.85K 735.14K USD | €0.12 0.14 USD | €0.13 0.15 USD | €29.14M 33.64M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.75 0.87 USD |
+8.88
|
€22.21M 25.64M USD | €255.05K 294.42K USD | €0.69 0.8 USD | €0.83 0.96 USD | €22.21M 25.64M USD | 0 | -€0.22 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
+1.08
|
€13.28M 15.33M USD | €8.30K 9.58K USD | €0.56 0.64 USD | €0.57 0.66 USD | €13.28M 15.33M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-1.23
|
€8.00M 9.23M USD | €3.56K 4.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
+6.67
|
€4.85M 5.6M USD | €234.00 270.11 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€43.07 49.72 USD |
+2.98
|
€0.00 0 USD | €6.85K 7.91K USD | €43.01 49.65 USD | €43.27 49.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€349.35 403.27 USD |
+0.68
|
€0.00 0 USD | €2.16K 2.49K USD | €349.13 403.01 USD | €350.32 404.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$17.58 — |
+0.62
|
$0.00 — | $2.57K — | $17.57 — | $17.65 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.46 1.68 USD |
+10.53
|
€0.00 0 USD | €31.38K 36.22K USD | €1.43 1.65 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.87 6.77 USD |
+7.33
|
€0.00 0 USD | €22.90K 26.44K USD | €5.85 6.75 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.35 23.49 USD |
-5.02
|
€0.00 0 USD | €2.24K 2.58K USD | €20.35 23.49 USD | €20.35 23.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.21 7.17 USD |
-7.89
|
€0.00 0 USD | €483.00 557.54 USD | €6.21 7.17 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€36.16 41.73 USD |
+0.6
|
€0.00 0 USD | €8.00 9.23 USD | €36.16 41.73 USD | €36.16 41.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.18 2.51 USD |
-2.96
|
€0.00 0 USD | €688.00 794.18 USD | €2.17 2.51 USD | €2.18 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.90 6.81 USD |
+5.61
|
€0.00 0 USD | €3.00 3.46 USD | €5.90 6.81 USD | €5.99 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€525.41 606.5 USD |
+9.76
|
€0.00 0 USD | €2.00 2.31 USD | €523.20 603.95 USD | €525.41 606.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.24 47.6 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €41.24 47.6 USD | €41.24 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.00 9.23 USD |
+0.63
|
€5.66B 6.53B USD | €7.00 8.08 USD | €7.80 9 USD | €8.00 9.23 USD | €5.66B 6.53B USD | 11.26 | €0.71 0.82 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.40 28.17 USD |
+2.52
|
€4.58B 5.28B USD | €9.00 10.39 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.58B 5.28B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
0
|
€265.17M 306.09M USD | €50.00 57.72 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
-0.26
|
€141.17M 162.95M USD | €3.79K 4.37K USD | €7.68 8.87 USD | €7.82 9.03 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.30 2.65 USD |
-2.13
|
€112.49M 129.85M USD | €1.21K 1.4K USD | €2.30 2.65 USD | €2.35 2.71 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €401.00 462.89 USD | €6.10 7.04 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€62.00 71.57 USD |
+2.48
|
€53.34M 61.57M USD | €769.00 887.68 USD | €61.00 70.41 USD | €63.00 72.72 USD | €53.34M 61.57M USD | 15.89 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
0
|
€46.39M 53.55M USD | €429.00 495.21 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 12.64 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
0
|
€41.16M 47.51M USD | €11.00 12.7 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.56 2.96 USD |
+1.19
|
€36.22M 41.81M USD | €910.00 1.05K USD | €2.53 2.92 USD | €2.56 2.96 USD | €36.22M 41.81M USD | 10.24 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
