Ülke: Güney Kore Borsa: KOSDAQ Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (168)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (168)
KOSDAQ (168)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (168)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩161,600 121.98 USD |
-3.06
|
₩16T 11.93B USD | ₩85K 64.14 USD | ₩161,300 121.76 USD | ₩170,800 128.93 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩544,000 410.63 USD |
-5.06
|
₩11T 7.97B USD | ₩14K 10.6 USD | ₩542,000 409.12 USD | ₩579,000 437.05 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩57,200 43.18 USD |
-4.66
|
₩5T 3.51B USD | ₩471K 355.33 USD | ₩57,000 43.03 USD | ₩59,700 45.06 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩23,550 17.78 USD |
-4.66
|
₩2T 1.36B USD | ₩68K 51.31 USD | ₩23,450 17.7 USD | ₩24,550 18.53 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,500 37.36 USD |
-6.95
|
₩2T 1.14B USD | ₩74K 55.97 USD | ₩49,500 37.36 USD | ₩53,100 40.08 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩39,400 29.74 USD |
-4.48
|
₩924B 697.19M USD | ₩31K 23.26 USD | ₩39,350 29.7 USD | ₩41,050 30.99 USD | ₩924B 697.19M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,000 29.44 USD |
-2.38
|
₩909B 686.06M USD | ₩17K 12.67 USD | ₩39,000 29.44 USD | ₩40,650 30.68 USD | ₩909B 686.06M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩90,800 68.54 USD |
-8
|
₩885B 668.26M USD | ₩70K 52.81 USD | ₩90,600 68.39 USD | ₩96,700 72.99 USD | ₩885B 668.26M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,800 38.35 USD |
+0.2
|
₩816B 615.92M USD | ₩50K 37.86 USD | ₩50,700 38.27 USD | ₩53,300 40.23 USD | ₩816B 615.92M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,550 23.06 USD |
+0.16
|
₩811B 612.42M USD | ₩15K 11.18 USD | ₩30,400 22.95 USD | ₩31,500 23.78 USD | ₩811B 612.42M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩39,150 29.55 USD |
+1.69
|
₩806B 608.06M USD | ₩238K 179.47 USD | ₩38,350 28.95 USD | ₩40,400 30.5 USD | ₩806B 608.06M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩20,600 15.55 USD |
-0.96
|
₩766B 578.35M USD | ₩105K 79.48 USD | ₩20,450 15.44 USD | ₩21,550 16.27 USD | ₩766B 578.35M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,820 7.41 USD |
-0.91
|
₩764B 576.48M USD | ₩104K 78.8 USD | ₩9,810 7.4 USD | ₩10,240 7.73 USD | ₩764B 576.48M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,150 18.98 USD |
-2.52
|
₩702B 529.64M USD | ₩8K 6.21 USD | ₩25,100 18.95 USD | ₩26,000 19.63 USD | ₩702B 529.64M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩30,950 23.36 USD |
-4.33
|
₩649B 489.77M USD | ₩86K 64.82 USD | ₩30,750 23.21 USD | ₩33,350 25.17 USD | ₩649B 489.77M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩29,200 22.04 USD |
-2.34
|
₩640B 482.95M USD | ₩16K 11.86 USD | ₩29,100 21.97 USD | ₩30,450 22.98 USD | ₩640B 482.95M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩45,500 34.35 USD |
-2.78
|
₩588B 443.78M USD | ₩4K 2.88 USD | ₩45,200 34.12 USD | ₩47,600 35.93 USD | ₩588B 443.78M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩38,800 29.29 USD |
-4.45
|
₩504B 380.08M USD | ₩24K 18.34 USD | ₩38,600 29.14 USD | ₩41,000 30.95 USD | ₩504B 380.08M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,930 15.04 USD |
-3.95
|
₩424B 320.26M USD | ₩13K 9.72 USD | ₩19,930 15.04 USD | ₩20,750 15.66 USD | ₩424B 320.26M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,410 8.61 USD |
-1.47
|
₩395B 298.31M USD | ₩28K 21.2 USD | ₩11,350 8.57 USD | ₩11,660 8.8 USD | ₩395B 298.31M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,100 1.59 USD |
-1.41
|
₩389B 293.84M USD | ₩28K 21.47 USD | ₩2,095 1.58 USD | ₩2,120 1.6 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,750 24.72 USD |
-1.5
|
₩385B 290.92M USD | ₩3K 2.01 USD | ₩32,750 24.72 USD | ₩33,800 25.51 USD | ₩385B 290.92M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,020 8.32 USD |
-2.48
|
₩373B 281.52M USD | ₩21K 16.08 USD | ₩11,000 8.3 USD | ₩11,590 8.75 USD | ₩373B 281.52M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,090 6.11 USD |
-3.11
|
₩370B 279.04M USD | ₩1K 1.12 USD | ₩7,990 6.03 USD | ₩8,360 6.31 USD | ₩370B 279.04M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,145 3.88 USD |
+2.49
|
₩362B 272.91M USD | ₩59K 44.49 USD | ₩4,970 3.75 USD | ₩5,145 3.88 USD | ₩362B 272.91M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,400 16.15 USD |
-1.84
|
₩346B 261.17M USD | ₩8K 6.09 USD | ₩21,300 16.08 USD | ₩22,200 16.76 USD | ₩346B 261.17M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,830 11.19 USD |
+4.22
|
₩301B 226.97M USD | ₩5K 3.71 USD | ₩14,370 10.85 USD | ₩14,880 11.23 USD | ₩301B 226.97M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩42,050 31.74 USD |
-2.21
|
₩293B 221.13M USD | ₩2K 1.24 USD | ₩42,050 31.74 USD | ₩43,550 32.87 USD | ₩293B 221.13M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩21,900 16.53 USD |
-3.1
|
₩292B 220.44M USD | ₩4K 3.14 USD | ₩21,900 16.53 USD | ₩22,850 17.25 USD | ₩292B 220.44M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,510 7.93 USD |
+1.35
|
₩275B 207.85M USD | ₩6K 4.88 USD | ₩10,340 7.81 USD | ₩10,540 7.96 USD | ₩275B 207.85M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,430 5.61 USD |
-1.46
|
₩261B 197.36M USD | ₩8K 5.96 USD | ₩7,430 5.61 USD | ₩7,610 5.74 USD | ₩261B 197.36M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,700 7.32 USD |
+3.19
|
₩253B 191.27M USD | ₩69K 52.01 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩962 0.73 USD |
-1.33
|
₩238B 179.53M USD | ₩106K 79.88 USD | ₩960 0.72 USD | ₩988 0.75 USD | ₩238B 179.53M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,130 3.87 USD |
-4.63
|
₩234B 176.37M USD | ₩80K 60.28 USD | ₩5,130 3.87 USD | ₩5,300 4 USD | ₩234B 176.37M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩17,240 13.01 USD |
-3.04
|
₩230B 173.45M USD | ₩14K 10.39 USD | ₩17,220 13 USD | ₩18,300 13.81 USD | ₩230B 173.45M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,550 34.38 USD |
+0.33
|
₩229B 173.07M USD | ₩1K 0.92 USD | ₩45,100 34.04 USD | ₩45,950 34.68 USD | ₩229B 173.07M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,720 5.07 USD |
+1.2
|
₩219B 165.2M USD | ₩105K 79.42 USD | ₩6,450 4.87 USD | ₩7,080 5.34 USD | ₩219B 165.2M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,430 3.34 USD |
+1.37
|
₩219B 164.96M USD | ₩78K 59.11 USD | ₩4,300 3.25 USD | ₩4,500 3.4 USD | ₩219B 164.96M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩531 0.4 USD |
-0.93
|
₩217B 163.94M USD | ₩72K 54.51 USD | ₩528 0.4 USD | ₩544 0.41 USD | ₩217B 163.94M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,050 15.89 USD |
-1.41
|
₩216B 163.1M USD | ₩4K 2.64 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩216B 163.1M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,400 4.08 USD |
-1.28
|
₩208B 157.17M USD | ₩17K 12.93 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩208B 157.17M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,080 6.85 USD |
-0.22
|
₩202B 152.29M USD | ₩39K 29.74 USD | ₩9,050 6.83 USD | ₩9,440 7.13 USD | ₩202B 152.29M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,930 2.21 USD |
-2.01
|
₩199B 150.31M USD | ₩39K 29.33 USD | ₩2,920 2.2 USD | ₩3,050 2.3 USD | ₩199B 150.31M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,910 5.97 USD |
-2.1
|
₩197B 148.59M USD | ₩11K 7.94 USD | ₩7,800 5.89 USD | ₩8,090 6.11 USD | ₩197B 148.59M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,700 23.93 USD |
+1.93
|
₩187B 141.32M USD | ₩3K 1.93 USD | ₩31,250 23.59 USD | ₩32,150 24.27 USD | ₩187B 141.32M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩13,090 9.88 USD |
-6.8
|
₩180B 135.6M USD | ₩122K 92.35 USD | ₩13,090 9.88 USD | ₩13,730 10.36 USD | ₩180B 135.6M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,600 4.23 USD |
-2.78
|
₩178B 134.55M USD | ₩21K 16.07 USD | ₩5,580 4.21 USD | ₩5,760 4.35 USD | ₩178B 134.55M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,600 11.78 USD |
-1.52
|
₩164B 123.63M USD | ₩2K 1.21 USD | ₩15,530 11.72 USD | ₩16,180 12.21 USD | ₩164B 123.63M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩10,770 8.13 USD |
+6.21
|
₩161B 121.56M USD | ₩325K 245.22 USD | ₩10,260 7.74 USD | ₩10,800 8.15 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,810 14.95 USD |
-1.93
|
₩158B 119.31M USD | ₩2K 1.53 USD | ₩19,800 14.95 USD | ₩20,500 15.47 USD | ₩158B 119.31M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,200 17.51 USD |
0
|
₩157B 118.5M USD | ₩988 0.75 USD | ₩23,100 17.44 USD | ₩23,400 17.66 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,430 8.63 USD |
-1.9
|
₩146B 110.22M USD | ₩20K 14.95 USD | ₩11,210 8.46 USD | ₩11,940 9.01 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,180 3.16 USD |
-1.88
|
₩140B 105.38M USD | ₩1K 1.07 USD | ₩4,180 3.16 USD | ₩4,405 3.33 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,250 5.47 USD |
-1.23
|
₩139B 104.81M USD | ₩34K 25.89 USD | ₩7,230 5.46 USD | ₩7,500 5.66 USD | ₩139B 104.81M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,320 10.81 USD |
+0.85
|
₩139B 104.63M USD | ₩5 0 USD | ₩14,200 10.72 USD | ₩14,320 10.81 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,650 7.28 USD |
0
|
₩138B 104.07M USD | ₩765 0.58 USD | ₩9,630 7.27 USD | ₩9,710 7.33 USD | ₩138B 104.07M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,355 1.78 USD |
-1.46
|
₩135B 101.6M USD | ₩79K 59.63 USD | ₩2,350 1.77 USD | ₩2,440 1.84 USD | ₩135B 101.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,240 5.47 USD |
-0.69
|
₩129B 97.51M USD | ₩14K 10.61 USD | ₩7,230 5.46 USD | ₩7,360 5.56 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,180 8.44 USD |
-1.76
|
₩129B 97.44M USD | ₩1K 0.88 USD | ₩11,100 8.38 USD | ₩11,310 8.54 USD | ₩129B 97.44M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,810 8.16 USD |
-2.79
|
₩128B 96.8M USD | ₩7K 5.3 USD | ₩10,800 8.15 USD | ₩11,190 8.45 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,980 5.27 USD |
-2.38
|
₩127B 95.86M USD | ₩9K 6.55 USD | ₩6,980 5.27 USD | ₩7,200 5.43 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,750 7.36 USD |
-5.36
|
₩126B 95.37M USD | ₩22K 16.23 USD | ₩9,620 7.26 USD | ₩10,600 8 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩7,640 5.77 USD |
-5.09
|
₩126B 95.14M USD | ₩57K 42.75 USD | ₩7,590 5.73 USD | ₩8,240 6.22 USD | ₩126B 95.14M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,955 2.23 USD |
-0.84
|
₩125B 94.49M USD | ₩1K 1.05 USD | ₩2,935 2.22 USD | ₩3,010 2.27 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩15,530 11.72 USD |
-2.94
|
₩124B 93.72M USD | ₩2K 1.89 USD | ₩15,520 11.72 USD | ₩16,480 12.44 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,835 3.65 USD |
-1.93
|
₩124B 93.27M USD | ₩12K 9.16 USD | ₩4,810 3.63 USD | ₩5,020 3.79 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,892 1.43 USD |
-1.47
|
₩121B 91.46M USD | ₩367 0.28 USD | ₩1,873 1.41 USD | ₩1,896 1.43 USD | ₩121B 91.46M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,380 3.31 USD |
+0.11
|
₩119B 90.16M USD | ₩45K 34.28 USD | ₩4,320 3.26 USD | ₩4,535 3.42 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,840 2.9 USD |
-1.16
|
₩118B 88.89M USD | ₩21K 15.75 USD | ₩3,650 2.76 USD | ₩3,920 2.96 USD | ₩118B 88.89M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,710 2.8 USD |
-1.33
|
₩114B 85.92M USD | ₩1K 1 USD | ₩3,710 2.8 USD | ₩3,770 2.85 USD | ₩114B 85.92M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,930 1.46 USD |
-5.85
|
₩100B 75.66M USD | ₩203K 153.59 USD | ₩1,930 1.46 USD | ₩2,045 1.54 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,350 4.79 USD |
-3.93
|
₩96B 72.81M USD | ₩14K 10.49 USD | ₩6,350 4.79 USD | ₩6,620 5 USD | ₩96B 72.81M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,620 1.98 USD |
+1.15
|
₩96B 72.16M USD | ₩26K 19.52 USD | ₩2,555 1.93 USD | ₩2,630 1.99 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,975 1.49 USD |
+1.8
|
₩94B 71.2M USD | ₩144K 108.94 USD | ₩1,910 1.44 USD | ₩2,090 1.58 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,345 2.52 USD |
+0.3
|
₩91B 69.05M USD | ₩2K 1.37 USD | ₩3,300 2.49 USD | ₩3,400 2.57 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,175 2.4 USD |
-1.09
|
₩91B 68.94M USD | ₩35K 26.28 USD | ₩3,130 2.36 USD | ₩3,315 2.5 USD | ₩91B 68.94M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,045 1.54 USD |
-1.92
|
₩91B 68.91M USD | ₩11K 8.27 USD | ₩2,030 1.53 USD | ₩2,090 1.58 USD | ₩91B 68.91M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩16,200 12.23 USD |
-0.43
|
₩91B 68.85M USD | ₩1K 0.96 USD | ₩15,790 11.92 USD | ₩16,520 12.47 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,547 1.17 USD |
-2.09
|
₩81B 61.29M USD | ₩671 0.51 USD | ₩1,547 1.17 USD | ₩1,567 1.18 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,000 3.02 USD |
-1.96
|
₩81B 60.88M USD | ₩7K 5.53 USD | ₩4,000 3.02 USD | ₩4,060 3.06 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,100 5.36 USD |
-4.95
|
₩79B 59.84M USD | ₩13K 9.51 USD | ₩7,100 5.36 USD | ₩7,410 5.59 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩801 0.6 USD |
-1.6
|
₩79B 59.79M USD | ₩32K 24.01 USD | ₩801 0.6 USD | ₩821 0.62 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩12,280 9.27 USD |
-2
|
₩79B 59.29M USD | ₩2K 1.13 USD | ₩12,210 9.22 USD | ₩12,550 9.47 USD | ₩79B 59.29M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,881 1.42 USD |
-1.42
|
₩73B 54.98M USD | ₩7K 5.65 USD | ₩1,871 1.41 USD | ₩1,919 1.45 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,655 2.76 USD |
-1.88
|
₩72B 54.26M USD | ₩4K 3.13 USD | ₩3,620 2.73 USD | ₩3,730 2.82 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,240 3.96 USD |
-5.08
|
₩72B 54.25M USD | ₩14K 10.86 USD | ₩5,230 3.95 USD | ₩5,490 4.14 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,850 1.4 USD |
-1.97
|
₩71B 53.55M USD | ₩19K 14.68 USD | ₩1,841 1.39 USD | ₩1,885 1.42 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,670 6.54 USD |
-5.45
|
₩69B 52.42M USD | ₩24K 18.18 USD | ₩8,670 6.54 USD | ₩9,390 7.09 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,980 6.02 USD |
-2.68
|
₩68B 51.54M USD | ₩4K 2.65 USD | ₩7,950 6 USD | ₩8,290 6.26 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,650 5.02 USD |
-3.2
|
₩68B 51.04M USD | ₩6K 4.44 USD | ₩6,580 4.97 USD | ₩6,780 5.12 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩67B 50.52M USD | ₩4K 2.84 USD | ₩6,630 5 USD | ₩6,960 5.25 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,560 1.93 USD |
-3.21
|
₩66B 50.03M USD | ₩7K 5.3 USD | ₩2,540 1.92 USD | ₩2,655 2 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,130 4.63 USD |
+1.32
|
₩64B 48M USD | ₩816 0.62 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,780 4.36 USD |
-1.53
|
₩62B 47.01M USD | ₩5K 4.02 USD | ₩5,610 4.23 USD | ₩5,870 4.43 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,668 1.26 USD |
-0.12
|
₩62B 46.73M USD | ₩805 0.61 USD | ₩1,668 1.26 USD | ₩1,671 1.26 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,300 2.49 USD |
-2.79
|
₩60B 45.65M USD | ₩3K 2.04 USD | ₩3,300 2.49 USD | ₩3,395 2.56 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,900 4.45 USD |
-2.96
|
₩60B 45.47M USD | ₩4K 3.34 USD | ₩5,840 4.41 USD | ₩6,070 4.58 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,995 3.02 USD |
-4.2
|
₩58B 43.41M USD | ₩38K 28.91 USD | ₩3,975 3 USD | ₩4,190 3.16 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}