Ülke: Brezilya Borsa: São Paulo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (246)
- {{country.name}}
- Tüm ülkeler
- Brezilya (246)
São Paulo (246)
- {{item.name}}
- Tüm borsalar
- São Paulo (246)
Gayrimenkul (246)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.50 17.33 USD |
0
|
R$76.08B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.08B 15.42B USD | 15.98 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.64 5.8 USD |
+2.21
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 11.59 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.87 6.86 USD |
+1.8
|
R$10.43B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.43B 2.11B USD | 9.46 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.11 21.71 USD |
+0.05
|
R$8.22B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.22B 1.67B USD | 8.85 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.22 18.69 USD |
-0.08
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.38B 1.5B USD | 8.29 | R$11.12 2.25 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.85 2.2 USD |
+1.97
|
R$7.23B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.47B USD | 3.43 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.73 2.78 USD |
+1.03
|
R$7.14B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.14B 1.45B USD | 8.63 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.99 21.08 USD |
+0.95
|
R$5.90B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.90B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.41 30.49 USD |
-0.06
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08B 1.03B USD | 9.58 | R$15.69 3.18 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.67 1.96 USD |
-0.82
|
R$4.45B 902.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 902.11M USD | 13.81 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$101.80 20.63 USD |
-0.91
|
R$4.41B 894.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 894.46M USD | 93.99 | R$1.08 0.22 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.40 6.97 USD |
+1.24
|
R$4.21B 854.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 854.2M USD | 6.90 | R$4.98 1.01 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.31 30.26 USD |
-0.06
|
R$4.21B 853.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 853.53M USD | 10.13 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.37 0.68 USD |
+4.98
|
R$4.06B 822.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.06B 822.22M USD | 5.81 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.19 18.28 USD |
+1.28
|
R$3.61B 731.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.49M USD | 17.82 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.93 2.62 USD |
+1.49
|
R$3.59B 726.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 726.95M USD | 6.15 | R$2.10 0.43 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.39 26.23 USD |
-0.85
|
R$3.01B 609.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01B 609.42M USD | 12939.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.56 16.33 USD |
-0.53
|
R$3.00B 608.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 608.91M USD | 7.50 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.70 21.02 USD |
-0.98
|
R$2.99B 605.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.93M USD | 73.02 | R$1.42 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.95 18.64 USD |
+0.2
|
R$2.99B 605.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.57M USD | 7.28 | R$12.62 2.56 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.35 5.54 USD |
+0.26
|
R$2.82B 572.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 572.15M USD | 4.82 | R$5.67 1.15 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.95 1 USD |
+0.61
|
R$2.79B 564.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 564.68M USD | 0 | -R$1.35 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.40 3.93 USD |
+0.26
|
R$2.51B 507.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 507.76M USD | 17.63 | R$1.10 0.22 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.44 5.56 USD |
+2.69
|
R$2.40B 486.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 486.17M USD | 5.96 | R$4.60 0.93 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.27 1.47 USD |
-0.41
|
R$2.39B 484.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 484.13M USD | 0 | R$0.00 0 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.90 2.21 USD |
+1.4
|
R$2.13B 431.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 431.76M USD | 5.36 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.72 14.74 USD |
-1.33
|
R$1.97B 399.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 399.87M USD | 7.75 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.05 1.83 USD |
+0.44
|
R$1.83B 370.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.9M USD | 8.70 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.40 1.7 USD |
+1.2
|
R$1.70B 345.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.52M USD | 5.02 | R$1.67 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.34 18.11 USD |
-0.5
|
R$1.68B 341.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.36M USD | 9.64 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.30 18.91 USD |
-0.27
|
R$1.58B 320.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.72M USD | 8.91 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.87 2 USD |
+0.2
|
R$1.50B 304.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.99M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.48 1.31 USD |
+1.25
|
R$1.47B 297M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297M USD | 3.62 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.51 18.75 USD |
-0.81
|
R$1.43B 289.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 289.09M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.35 10.81 USD |
+1.68
|
R$1.26B 254.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 254.84M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.06 12.17 USD |
-0.13
|
R$1.25B 252.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 252.8M USD | 9.67 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.77 1.98 USD |
-0.51
|
R$1.20B 242.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.96M USD | 8.96 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.45 8.6 USD |
-0.28
|
R$1.13B 229.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.19M USD | 10.58 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.61 1.14 USD |
0
|
R$1.11B 225.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.81M USD | 2.81 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.61 1.95 USD |
0
|
R$1.11B 224.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.63M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.45 2.32 USD |
+0.09
|
R$1.10B 223.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.69M USD | 0 | -R$0.33 -0.06 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.81 15.16 USD |
+0.24
|
R$1.10B 223.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.26M USD | 6.31 | R$11.84 2.4 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.98 1.21 USD |
+0.34
|
R$985.04M 199.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$985.04M 199.65M USD | 10.87 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.03 0.82 USD |
-1.95
|
R$941.07M 190.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.07M 190.74M USD | 3.95 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.50 16.11 USD |
+2.54
|
R$937.09M 189.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.09M 189.93M USD | 7.79 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$11.90 2.41 USD |
-1.41
|
R$683.12M 138.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$683.12M 138.46M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.20 0.85 USD |
+0.48
|
R$641.11M 129.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$641.11M 129.94M USD | 9.76 | R$0.43 0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$171.02 34.66 USD |
-0.57
|
R$640.64M 129.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.64M 129.85M USD | 9.65 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.16 0.64 USD |
-2.47
|
R$640.13M 129.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.13M 129.74M USD | 5.35 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.29 1.48 USD |
+0.83
|
R$565.14M 114.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.14M 114.55M USD | 3.85 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.39 1.7 USD |
0
|
R$433.64M 87.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.64M 87.89M USD | 9.64 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.22 16.26 USD |
+0.26
|
R$430.23M 87.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.23M 87.2M USD | 14.50 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.06 1.63 USD |
-0.12
|
R$399.91M 81.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.91M 81.06M USD | 2.60 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.77 0.97 USD |
0
|
R$395.08M 80.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.08M 80.08M USD | 25.10 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.30 0.67 USD |
-0.3
|
R$349.06M 70.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.06M 70.75M USD | 5.78 | R$0.57 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$50.55 10.25 USD |
-0.49
|
R$343.74M 69.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.74M 69.67M USD | 4.86 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.37 1.7 USD |
+0.97
|
R$312.06M 63.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.06M 63.25M USD | 1.02 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.25 0.46 USD |
+1.81
|
R$298.56M 60.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.56M 60.51M USD | 56.25 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.81 12.33 USD |
+0.02
|
R$293.41M 59.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.41M 59.47M USD | 10.44 | R$5.82 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.58 17.75 USD |
+1.23
|
R$287.96M 58.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.96M 58.37M USD | 23.92 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.31 1.28 USD |
-0.79
|
R$278.88M 56.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.88M 56.52M USD | 4.09 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
+0.16
|
R$268.91M 54.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.52 0.51 USD |
+0.4
|
R$259.52M 52.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.52M 52.6M USD | 8.68 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.63 3.57 USD |
-0.4
|
R$247.61M 50.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.61M 50.19M USD | 14.94 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.54 0.31 USD |
+0.65
|
R$211.42M 42.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.42M 42.85M USD | 5.13 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.78 1.78 USD |
-0.68
|
R$143.25M 29.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.25M 29.04M USD | 3.73 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.14 13.41 USD |
-0.62
|
R$126.99M 25.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.99M 25.74M USD | 7.57 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$23.99 4.86 USD |
-0.54
|
R$116.02M 23.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.02M 23.52M USD | 2.63 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.85 0.98 USD |
+2.32
|
R$100.53M 20.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.53M 20.37M USD | 4.94 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.95 0.19 USD |
+1.06
|
R$69.94M 14.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.94M 14.18M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.38 0.48 USD |
0
|
R$64.13M 13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.13M 13M USD | 3.35 | R$0.71 0.14 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
-0.6
|
R$49.87M 10.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.89 1.8 USD |
0
|
R$24.99M 5.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.99M 5.06M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.39 0.28 USD |
-4.14
|
R$4.57M 926.18K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.57M 926.18K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.73 21.23 USD |
+0.83
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.24 22.95 USD |
+0.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.10 4.88 USD |
+1.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 147.85 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.91 12.55 USD |
+3.79
|
R$692.94B 140.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$692.94B 140.45B USD | 36.20 | R$1.71 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$71.40 14.47 USD |
+2.59
|
R$563.34B 114.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.34B 114.18B USD | 76.77 | R$0.93 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.72 7.65 USD |
-0.92
|
R$421.76B 85.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.76B 85.48B USD | 28.14 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$274.59 55.65 USD |
+1.92
|
R$371.48B 75.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.48B 75.29B USD | 14.81 | R$18.53 3.76 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$250.32 50.74 USD |
+2.66
|
R$353.43B 71.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.43B 71.63B USD | 51.50 | R$4.86 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$155.84 31.59 USD |
-0.07
|
R$290.64B 58.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.64B 58.91B USD | 49.47 | R$3.15 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.05B 57.17B USD | 32.16 | R$9.99 2.02 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$213.78 43.33 USD |
+1.19
|
R$207.87B 42.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.87B 42.13B USD | 151.61 | R$1.41 0.29 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$676.00 137.01 USD |
+5.42
|
R$201.13B 40.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.13B 40.77B USD | 142.91 | R$4.73 0.96 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$669.80 135.76 USD |
-0.78
|
R$196.13B 39.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.13B 39.75B USD | 29.67 | R$22.57 4.57 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
-10.74
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.81B 38.07B USD | 35.15 | R$3.06 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
-1.62
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.48B 31.92B USD | 32.16 | R$5.73 1.16 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.69B 26.49B USD | 26.62 | R$6.45 1.31 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
-3.02
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.00B 26.35B USD | 22.02 | R$10.40 2.11 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.28 | R$9.86 2 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$131.95 26.74 USD |
0
|
R$91.54B 18.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.54B 18.55B USD | 17.29 | R$7.63 1.55 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$140.84 28.55 USD |
+7.52
|
R$91.16B 18.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.16B 18.48B USD | 30.75 | R$4.58 0.93 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.76 | R$4.48 0.91 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.37 6.16 USD |
-1.14
|
R$74.99B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.99B 15.2B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$200.95 40.73 USD |
0
|
R$74.36B 15.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.36B 15.07B USD | 26.79 | R$7.50 1.52 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.23B 14.84B USD | 36.52 | R$4.28 0.87 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$102.90 20.86 USD |
+0.49
|
R$70.94B 14.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.94B 14.38B USD | 62.36 | R$1.65 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}