Ülke: Avusturya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (153)
Endüstriyel Ürün ve Hizmetler (153)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $81.2 88.76 USD |
-0.98
|
$9.37B 10.25B USD | $12.54K 13.7K USD | $78.6 85.92 USD | $82.6 90.29 USD | $9.37B 10.25B USD | 11.04 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $59.8 65.31 USD |
-2.29
|
$5.83B 6.37B USD | $23.75K 23.66K USD | $59.6 65.15 USD | $61.75 67.5 USD | $5.83B 6.37B USD | 12.31 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.9 32.74 USD |
-1.48
|
$2.02B 2.21B USD | $30.33K 32.88K USD | $29.8 32.58 USD | $30.4 33.23 USD | $2.02B 2.21B USD | 14.90 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $163.4 178.84 USD |
-5
|
$1.8B 1.96B USD | $7.19K 7.76K USD | $163 178.18 USD | $173.6 189.77 USD | $1.8B 1.96B USD | 20.86 | $7.84 8.57 USD | |
| PORR AG POS.VI | $29.9 32.68 USD |
-1.97
|
$1.14B 1.24B USD | $66.77K 72.99K USD | $29.25 31.97 USD | $30.8 33.67 USD | $1.14B 1.24B USD | 12.88 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $29.9 32.68 USD |
-1.64
|
$1.04B 1.14B USD | $29.74K 32.51K USD | $29.5 32.25 USD | $30.5 33.34 USD | $1.04B 1.14B USD | 10.38 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
+1.95
|
$776.18M 848.47M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $776.18M 848.47M USD | 0 | -$2.15 -2.3 USD | |
| FACC AG FACC.VI | $6.67 7.29 USD |
-3.61
|
$305.42M 333.86M USD | $71.99K 78.7K USD | $6.6 7.21 USD | $6.98 7.63 USD | $305.42M 333.86M USD | 95.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.68 14.95 USD |
-0.87
|
$281.44M 307.66M USD | $11.59K 12.67K USD | $13.6 14.87 USD | $14.08 15.39 USD | $281.44M 307.66M USD | 24.42 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.95 5.41 USD |
-1.39
|
$210.77M 230.4M USD | $7.98K 8.72K USD | $4.9 5.36 USD | $5.06 5.53 USD | $210.77M 230.4M USD | 13.02 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,992.8 37158.72 USD |
+0.26
|
$2.66T 2.91T USD | $898 981.64 USD | $17.61 19.25 USD | $34,104.65 37280.99 USD | $2.66T 2.91T USD | 29558.95 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $211.2 230.87 USD |
-3.05
|
$165.42B 180.82B USD | $141 154.13 USD | $211.2 230.87 USD | $218.8 239.18 USD | $165.42B 180.82B USD | 21.44 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $305 333.41 USD |
+0.16
|
$143.52B 156.89B USD | $0 0 USD | $305 333.41 USD | $306 334.5 USD | $143.52B 156.89B USD | 16.80 | $18.15 19.84 USD | |
| The Boeing Company BA.VI | $176.74 193.2 USD |
-1.84
|
$133.26B 145.67B USD | $1 1.09 USD | $176.74 193.2 USD | $179.78 196.52 USD | $133.26B 145.67B USD | 0 | -$15.91 -17.4 USD | |
| Honeywell International Inc. HON.VI | $196.66 214.98 USD |
-0.01
|
$126.95B 138.77B USD | $0 0 USD | $196.66 214.98 USD | $197.68 216.09 USD | $126.95B 138.77B USD | 25.50 | $7.71 8.43 USD | |
| Airbus SE AIR.VI | $159.18 174.01 USD |
-1.29
|
$125.98B 137.71B USD | $61 66.68 USD | $159.18 174.01 USD | $163.4 178.62 USD | $125.98B 137.71B USD | 28.37 | $5.61 6.13 USD | |
| Deere & Company DEER.VI | $453.3 495.52 USD |
-0.65
|
$123.03B 134.49B USD | $0 0 USD | $453.3 495.52 USD | $455.25 497.65 USD | $123.03B 134.49B USD | 22.68 | $19.98 21.84 USD | |
| Schneider Electric S.E. SU.VI | $214.9 234.91 USD |
-1.6
|
$121.41B 132.72B USD | $46 50.28 USD | $214.9 234.91 USD | $222.65 243.39 USD | $121.41B 132.72B USD | 27.27 | $7.88 8.61 USD | |
| Union Pacific Corporation UNPC.VI | $196.78 215.11 USD |
-0.26
|
$117.57B 128.52B USD | $0 0 USD | $196.78 215.11 USD | $197.1 215.46 USD | $117.57B 128.52B USD | 20.01 | $9.83 10.75 USD | |
| Automatic Data Processing, Inc. ADP.VI | $283.45 309.85 USD |
-0.3
|
$115.06B 125.77B USD | $0 0 USD | $283.45 309.85 USD | $284 310.45 USD | $115.06B 125.77B USD | 32.69 | $8.67 9.48 USD | |
| Safran SA SAF.VI | $260.4 284.65 USD |
-0.15
|
$109.22B 119.39B USD | $0 0 USD | $260.4 284.65 USD | $263 287.49 USD | $109.22B 119.39B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $414.3 452.89 USD |
-0.02
|
$97.26B 106.32B USD | $0 0 USD | $414.3 452.89 USD | $416.75 455.56 USD | $97.26B 106.32B USD | 20.16 | $20.55 22.46 USD | |
| Waste Management, Inc. WM.VI | $207.55 226.88 USD |
+0.75
|
$83.52B 91.3B USD | $0 0 USD | $207.55 226.88 USD | $208.1 227.48 USD | $83.52B 91.3B USD | 35.23 | $5.89 6.44 USD | |
| Cintas Corporation CTAS.VI | $195.4 213.6 USD |
-0.1
|
$78.92B 86.26B USD | $0 0 USD | $195.4 213.6 USD | $196.05 214.31 USD | $78.92B 86.26B USD | 51.28 | $3.81 4.16 USD | |
| Rheinmetall AG RHM.VI | $1,730 1891.12 USD |
-2.54
|
$77.2B 84.39B USD | $22 24.05 USD | $1,730 1891.12 USD | $1,779.5 1945.23 USD | $77.2B 84.39B USD | 92.81 | $18.64 20.38 USD | |
| Parker-Hannifin Corporation PH.VI | $580 634.02 USD |
-0.31
|
$74.11B 81.01B USD | $0 0 USD | $580 634.02 USD | $581.4 635.55 USD | $74.11B 81.01B USD | 25.17 | $23.04 25.19 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.52 93.48 USD |
+0.49
|
$72.83B 79.61B USD | $0 0 USD | $85.52 93.48 USD | $85.79 93.78 USD | $72.83B 79.61B USD | 14.08 | $6.07 6.64 USD | |
| Vinci SA DG.VI | $129.15 141.18 USD |
+0.12
|
$72.56B 79.31B USD | $0 0 USD | $129.15 141.18 USD | $129.25 141.29 USD | $72.56B 79.31B USD | 15.33 | $8.42 9.2 USD | |
| Mitsubishi Corporation MITT.VI | $18.11 19.79 USD |
-0.26
|
$72.03B 78.74B USD | $0 0 USD | $18.1 19.79 USD | $18.12 19.81 USD | $72.03B 78.74B USD | 12.48 | $1.45 1.59 USD | |
| 3M Company MMM.VI | $129.62 141.69 USD |
-3.07
|
$69.76B 76.26B USD | $25 27.33 USD | $129.62 141.69 USD | $131.96 144.25 USD | $69.76B 76.26B USD | 18.23 | $7.11 7.77 USD | |
| Siemens Energy AG ENR.VI | $83 90.73 USD |
+2.39
|
$66.53B 72.73B USD | $1 1.09 USD | $82.56 90.25 USD | $83.66 91.45 USD | $66.53B 72.73B USD | 395.23 | $0.21 0.23 USD | |
| General Dynamics Corporation GEDY.VI | $243.9 266.62 USD |
-0.18
|
$65.5B 71.6B USD | $0 0 USD | $243.9 266.62 USD | $244.75 267.54 USD | $65.5B 71.6B USD | 19.11 | $12.76 13.95 USD | |
| ITOCHU Corporation IOC.VI | $46.08 50.37 USD |
+0.24
|
$65.33B 71.42B USD | $100 109.31 USD | $46.07 50.36 USD | $46.5 50.83 USD | $65.33B 71.42B USD | 12.19 | $3.78 4.13 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.1 236.23 USD |
-0.18
|
$63.4B 69.3B USD | $0 0 USD | $216.1 236.23 USD | $216.4 236.55 USD | $63.4B 69.3B USD | 21.45 | $10.07 11.01 USD | |
| Northrop Grumman Corporation NOCO.VI | $416.5 455.29 USD |
+0.12
|
$60.14B 65.74B USD | $1 1.09 USD | $416.5 455.29 USD | $418.6 457.59 USD | $60.14B 65.74B USD | 18.54 | $22.46 24.55 USD | |
| Emerson Electric Co. EMR.VI | $103.32 112.94 USD |
-0.6
|
$58.12B 63.53B USD | $0 0 USD | $103.32 112.94 USD | $103.7 113.36 USD | $58.12B 63.53B USD | 33.65 | $3.07 3.36 USD | |
| Howmet Aerospace Inc. HWM.VI | $143.45 156.81 USD |
-0.97
|
$57.91B 63.3B USD | $0 0 USD | $143.45 156.81 USD | $144.1 157.52 USD | $57.91B 63.3B USD | 52.93 | $2.71 2.96 USD | |
| Carrier Global Corporation CARG.VI | $62.97 68.83 USD |
-1.13
|
$53.98B 59.01B USD | $50 54.66 USD | $62.97 68.83 USD | $63.53 69.45 USD | $53.98B 59.01B USD | 47.34 | $1.33 1.45 USD | |
| Thales S.A. THAL.VI | $256.1 279.95 USD |
-0.62
|
$52.61B 57.51B USD | $0 0 USD | $256.1 279.95 USD | $259.1 283.23 USD | $52.61B 57.51B USD | 52.26 | $4.9 5.36 USD | |
| CSX Corporation CSX.VI | $26.98 29.49 USD |
-0.28
|
$50.67B 55.39B USD | $0 0 USD | $26.98 29.49 USD | $27.09 29.61 USD | $50.67B 55.39B USD | 18.10 | $1.49 1.63 USD | |
| DSV A/S DSV.VI | $212.1 231.85 USD |
+0.47
|
$49.95B 54.6B USD | $0 0 USD | $212.1 231.85 USD | $213.2 233.06 USD | $49.95B 54.6B USD | 33.24 | $6.38 6.97 USD | |
| Paychex, Inc. PAYX.VI | $137.48 150.28 USD |
-0.3
|
$49.52B 54.13B USD | $0 0 USD | $137.48 150.28 USD | $138.06 150.92 USD | $49.52B 54.13B USD | 32.27 | $4.26 4.66 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $95.7 104.61 USD |
-1.83
|
$48.88B 53.43B USD | $208 227.37 USD | $95.7 104.61 USD | $98.82 108.02 USD | $48.88B 53.43B USD | 16.96 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $210 229.56 USD |
-0.94
|
$47.34B 51.75B USD | $47 51.38 USD | $210 229.56 USD | $212 231.74 USD | $47.34B 51.75B USD | 16.19 | $12.97 14.18 USD | |
| FedEx Corporation FDX.VI | $192.5 210.43 USD |
+0.33
|
$46.43B 50.75B USD | $0 0 USD | $192.5 210.43 USD | $193.54 211.57 USD | $46.43B 50.75B USD | 13.67 | $14.08 15.39 USD | |
| PACCAR Inc PCAR.VI | $83.13 90.87 USD |
-0.18
|
$43.64B 47.7B USD | $0 0 USD | $83.13 90.87 USD | $83.48 91.25 USD | $43.64B 47.7B USD | 14.23 | $5.84 6.38 USD | |
| Fastenal Company FAST.VI | $36.06 39.42 USD |
+0.25
|
$41.37B 45.22B USD | $0 0 USD | $35.91 39.25 USD | $36.06 39.42 USD | $41.37B 45.22B USD | 40.97 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $211.9 231.64 USD |
+2.52
|
$40.46B 44.23B USD | $0 0 USD | $211.7 231.42 USD | $212.7 232.51 USD | $40.46B 44.23B USD | 28.40 | $7.46 8.15 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.8 302.58 USD |
+0.33
|
$38.94B 42.56B USD | $0 0 USD | $276.8 302.58 USD | $277.6 303.45 USD | $38.94B 42.56B USD | 46.05 | $6.01 6.57 USD | |
| Cummins Inc. CMI.VI | $280.9 307.06 USD |
-2.6
|
$38.7B 42.3B USD | $0 0 USD | $280.9 307.06 USD | $282.7 309.03 USD | $38.7B 42.3B USD | 15.62 | $17.98 19.65 USD | |
| Wolters Kluwer N.V. WKL.VI | $160.25 175.17 USD |
+0.79
|
$37.68B 41.19B USD | $0 0 USD | $160.25 175.17 USD | $160.45 175.39 USD | $37.68B 41.19B USD | 35.45 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $238.8 261.04 USD |
-0.83
|
$35.82B 39.16B USD | $0 0 USD | $238.8 261.04 USD | $240.8 263.23 USD | $35.82B 39.16B USD | 18.13 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.12 93.05 USD |
-1.12
|
$33.59B 36.72B USD | $0 0 USD | $85.12 93.05 USD | $85.9 93.9 USD | $33.59B 36.72B USD | 25.18 | $3.38 3.69 USD | |
| Rockwell Automation, Inc. ROK.VI | $269.7 294.82 USD |
-0.15
|
$30.43B 33.26B USD | $0 0 USD | $269.7 294.82 USD | $270.5 295.69 USD | $30.43B 33.26B USD | 38.41 | $7.02 7.67 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $175.8 192.17 USD |
-0.85
|
$30.08B 32.89B USD | $0 0 USD | $175.8 192.17 USD | $176.95 193.43 USD | $30.08B 32.89B USD | 31.06 | $5.66 6.19 USD | |
| Daimler Truck Holding AG DTG.VI | $38 41.54 USD |
-3.18
|
$29.44B 32.18B USD | $516 564.06 USD | $38 41.54 USD | $39.42 43.09 USD | $29.44B 32.18B USD | 10.46 | $3.63 3.97 USD | |
| Leonardo S.p.a. LDO.VI | $50 54.66 USD |
-2.19
|
$29.18B 31.9B USD | $215 235.02 USD | $50 54.66 USD | $51.58 56.38 USD | $29.18B 31.9B USD | 26.45 | $1.89 2.07 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
0
|
$28.87B 31.56B USD | $0 0 USD | $232 253.61 USD | $234 255.79 USD | $28.87B 31.56B USD | 53.45 | $4.34 4.74 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.9 107.02 USD |
-0.04
|
$28.66B 31.33B USD | $0 0 USD | $97.52 106.6 USD | $97.9 107.02 USD | $28.66B 31.33B USD | 17.67 | $5.54 6.06 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $161.9 176.98 USD |
+1.38
|
$28.46B 31.11B USD | $0 0 USD | $159.4 174.25 USD | $161.9 176.98 USD | $28.46B 31.11B USD | 11.24 | $14.4 15.74 USD | |
| Legrand SA LR.VI | $106.2 116.09 USD |
-1.58
|
$27.99B 30.6B USD | $102 111.5 USD | $106.2 116.09 USD | $108.55 118.66 USD | $27.99B 30.6B USD | 23.65 | $4.49 4.91 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.79 46.78 USD |
+0.05
|
$27.96B 30.57B USD | $0 0 USD | $42.79 46.78 USD | $42.87 46.86 USD | $27.96B 30.57B USD | 8.55 | $5 5.47 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,713 1872.54 USD |
+2.64
|
$26.49B 28.96B USD | $0 0 USD | $1,689 1846.31 USD | $1,713 1872.54 USD | $26.49B 28.96B USD | 4.29 | $398.72 435.85 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,730.5 1891.67 USD |
+2.09
|
$26.35B 28.81B USD | $8 8.75 USD | $1,715.5 1875.27 USD | $1,748.5 1911.35 USD | $26.35B 28.81B USD | 4.34 | $398.66 435.79 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.67 29.15 USD |
-0.41
|
$24.63B 26.93B USD | $0 0 USD | $26.61 29.09 USD | $26.68 29.16 USD | $24.63B 26.93B USD | 9.16 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $18.79 20.53 USD |
+0.54
|
$24.39B 26.66B USD | $0 0 USD | $18.77 20.52 USD | $18.79 20.53 USD | $24.39B 26.66B USD | 11.66 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.44 33.28 USD |
-1.49
|
$22.55B 24.65B USD | $0 0 USD | $30.44 33.28 USD | $30.84 33.71 USD | $22.55B 24.65B USD | 19.76 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $16.66 18.21 USD |
+1
|
$19.13B 20.91B USD | $0 0 USD | $16.66 18.21 USD | $16.7 18.25 USD | $19.13B 20.91B USD | 18.51 | $0.9 0.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.95 4.32 USD |
+0.92
|
$18.78B 20.53B USD | $0 0 USD | $3.93 4.3 USD | $3.96 4.33 USD | $18.78B 20.53B USD | 7.06 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.VI | $347.4 379.76 USD |
+1.08
|
$18.68B 20.43B USD | $0 0 USD | $345.9 378.12 USD | $347.7 380.08 USD | $18.68B 20.43B USD | 30.18 | $11.51 12.58 USD | |
| Global Payments Inc. GPN.VI | $66.68 72.89 USD |
-0.57
|
$16.26B 17.78B USD | $0 0 USD | $66.68 72.89 USD | $66.82 73.04 USD | $16.26B 17.78B USD | 12.19 | $5.47 5.98 USD | |
| Prysmian S.p.A. PRY.VI | $55.2 60.34 USD |
+1.28
|
$16B 17.5B USD | $189 206.6 USD | $55.2 60.34 USD | $55.7 60.89 USD | $16B 17.5B USD | 23.00 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.73 1.89 USD |
-0.69
|
$15.93B 17.41B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $15.93B 17.41B USD | 10.80 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $27.49 30.04 USD |
+0.55
|
$15.78B 17.25B USD | $0 0 USD | $27.49 30.04 USD | $27.57 30.13 USD | $15.78B 17.25B USD | 34.79 | $0.79 0.86 USD | |
| Traton SE 8TRA.VI | $31.3 34.22 USD |
+3.92
|
$15.65B 17.11B USD | $0 0 USD | $31.06 33.95 USD | $31.38 34.3 USD | $15.65B 17.11B USD | 6.21 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.95 65.53 USD |
0
|
$15.01B 16.41B USD | $0 0 USD | $59.95 65.53 USD | $60.3 65.92 USD | $15.01B 16.41B USD | 18.33 | $3.27 3.57 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-2.02
|
$14.99B 16.39B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $14.99B 16.39B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $39.51 43.19 USD |
+0.3
|
$14.92B 16.31B USD | $0 0 USD | $39.51 43.19 USD | $39.59 43.28 USD | $14.92B 16.31B USD | 14.21 | $2.78 3.04 USD | |
| CNH Industrial N.V. CNHI.VI | $11.48 12.55 USD |
+0.53
|
$14.37B 15.7B USD | $0 0 USD | $11.46 12.53 USD | $11.52 12.59 USD | $14.37B 15.7B USD | 16.16 | $0.71 0.78 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.89 15.18 USD |
+1.61
|
$13.99B 15.29B USD | $0 0 USD | $13.63 14.89 USD | $13.89 15.18 USD | $13.99B 15.29B USD | 24.79 | $0.56 0.61 USD | |
| Bureau Veritas SA BVI.VI | $30.28 33.1 USD |
+1
|
$13.63B 14.9B USD | $0 0 USD | $30.12 32.93 USD | $30.28 33.1 USD | $13.63B 14.9B USD | 24.22 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.1 182.66 USD |
+0.06
|
$12.58B 13.75B USD | $0 0 USD | $166.9 182.44 USD | $167.1 182.66 USD | $12.58B 13.75B USD | 13.23 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.45 133.85 USD |
0
|
$12.17B 13.31B USD | $0 0 USD | $122.45 133.85 USD | $122.65 134.07 USD | $12.17B 13.31B USD | 25.04 | $4.89 5.35 USD | |
| Eiffage SA FGR.VI | $122.2 133.58 USD |
-1.29
|
$11.67B 12.75B USD | $71 77.61 USD | $122.2 133.58 USD | $124.65 136.26 USD | $11.67B 12.75B USD | 11.17 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $115.1 125.82 USD |
-0.43
|
$11.47B 12.54B USD | $0 0 USD | $115.1 125.82 USD | $116.6 127.46 USD | $11.47B 12.54B USD | 33.45 | $3.44 3.76 USD | |
| Getlink SE GET.VI | $17.45 19.08 USD |
+0.11
|
$9.51B 10.39B USD | $0 0 USD | $17.4 19.02 USD | $17.52 19.15 USD | $9.51B 10.39B USD | 30.08 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57.8 63.18 USD |
-0.69
|
$9.45B 10.33B USD | $177 193.48 USD | $57.8 63.18 USD | $58.45 63.89 USD | $9.45B 10.33B USD | 23.78 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.42 63.86 USD |
+0.52
|
$9.11B 9.95B USD | $0 0 USD | $58.42 63.86 USD | $58.6 64.06 USD | $9.11B 9.95B USD | 27.95 | $2.09 2.28 USD | |
| Alstom SA ALSO.VI | $18.66 20.4 USD |
-0.27
|
$8.74B 9.55B USD | $0 0 USD | $18.51 20.23 USD | $18.66 20.4 USD | $8.74B 9.55B USD | 60.19 | $0.31 0.34 USD | |
| Sodexo S.A. SW.VI | $59.1 64.6 USD |
-0.34
|
$8.62B 9.43B USD | $0 0 USD | $59.1 64.6 USD | $59.65 65.21 USD | $8.62B 9.43B USD | 12.93 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $725 792.52 USD |
-0.41
|
$8.24B 9.01B USD | $0 0 USD | $725 792.52 USD | $726 793.62 USD | $8.24B 9.01B USD | 32.86 | $22.06 24.11 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.48 7.09 USD |
-2.03
|
$7.8B 8.53B USD | $4.46K 4.87K USD | $6.48 7.09 USD | $6.72 7.34 USD | $7.8B 8.53B USD | 6.29 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $230.4 251.86 USD |
0
|
$7.7B 8.41B USD | $39 42.63 USD | $230.4 251.86 USD | $233.2 254.92 USD | $7.7B 8.41B USD | 16.39 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.VI | $135.4 148.01 USD |
+1.12
|
$7.43B 8.12B USD | $0 0 USD | $135 147.57 USD | $135.4 148.01 USD | $7.43B 8.12B USD | 17.49 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $10.05 10.99 USD |
+0.99
|
$6.7B 7.33B USD | $0 0 USD | $10.05 10.99 USD | $10.06 11 USD | $6.7B 7.33B USD | 11.29 | $0.89 0.97 USD | |
| Randstad N.V. RAND.VI | $37.02 40.47 USD |
+0.35
|
$6.61B 7.22B USD | $0 0 USD | $37.02 40.47 USD | $37.17 40.63 USD | $6.61B 7.22B USD | 60.68 | $0.61 0.67 USD | |
| Teleperformance SE TEP.VI | $93.3 101.99 USD |
+0.06
|
$5.57B 6.09B USD | $0 0 USD | $93.3 101.99 USD | $93.92 102.67 USD | $5.57B 6.09B USD | 10.71 | $8.71 9.52 USD | |
| Fraport AG FRA.VI | $59.5 65.04 USD |
+1.1
|
$5.53B 6.05B USD | $0 0 USD | $59.5 65.04 USD | $59.55 65.1 USD | $5.53B 6.05B USD | 13.16 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $42.02 45.93 USD |
+1.74
|
$5.51B 6.02B USD | $0 0 USD | $41.6 45.47 USD | $42.02 45.93 USD | $5.51B 6.02B USD | 26.93 | $1.56 1.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}