Ülke: Avusturya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (153)
Endüstriyel Ürün ve Hizmetler (153)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79.2 86.58 USD |
+3.26
|
$9.14B 9.99B USD | $26.82K 29.31K USD | $77.1 84.28 USD | $79.5 86.9 USD | $9.14B 9.99B USD | 10.77 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.55 67.28 USD |
+0.33
|
$6B 6.56B USD | $41.77K 45.66K USD | $61 66.68 USD | $61.65 67.39 USD | $6B 6.56B USD | 12.69 | $4.85 5.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $187.8 205.29 USD |
+2.07
|
$2.06B 2.25B USD | $10.74K 11.74K USD | $182.8 199.83 USD | $187.8 205.29 USD | $2.06B 2.25B USD | 22.33 | $8.41 9.19 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
+0.17
|
$2.04B 2.23B USD | $9.26K 10.12K USD | $30 32.79 USD | $30.3 33.12 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Plug Power Inc. PLUG.VI | $1.2 1.31 USD |
-2.94
|
$1.39B 1.52B USD | $31.24K 34.15K USD | $1.19 1.3 USD | $1.27 1.39 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| Palfinger AG PAL.VI | $35.5 38.81 USD |
+2.75
|
$1.23B 1.35B USD | $39.53K 43.21K USD | $34.5 37.71 USD | $35.5 38.81 USD | $1.23B 1.35B USD | 12.32 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29 31.7 USD |
+4.32
|
$1.09B 1.19B USD | $40.8K 44.6K USD | $27.7 30.28 USD | $29 31.7 USD | $1.09B 1.19B USD | 12.55 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.86 7.5 USD |
-1.58
|
$314.12M 343.37M USD | $9.16K 10.01K USD | $6.86 7.5 USD | $7.1 7.76 USD | $314.12M 343.37M USD | 98.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.12 14.34 USD |
+0.92
|
$269.92M 295.06M USD | $2.74K 3K USD | $13 14.21 USD | $13.24 14.47 USD | $269.92M 295.06M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.35 USD |
+0.1
|
$208.43M 227.84M USD | $6.97K 7.62K USD | $4.83 5.27 USD | $4.9 5.35 USD | $208.43M 227.84M USD | 12.88 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,003.05 40449.33 USD |
-0.08
|
$2.89T 3.16T USD | $0 0 USD | $36,634.98 40046.98 USD | $37,162.28 40623.39 USD | $2.89T 3.16T USD | 29841.16 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.85 238.14 USD |
+0.62
|
$170.62B 186.51B USD | $0 0 USD | $216.3 236.45 USD | $217.85 238.14 USD | $170.62B 186.51B USD | 22.11 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $335 366.2 USD |
-0.74
|
$157.79B 172.49B USD | $0 0 USD | $335 366.2 USD | $339 370.57 USD | $157.79B 172.49B USD | 19.27 | $17.38 19 USD | |
| Airbus SE AIR.VI | $177.26 193.77 USD |
+1.15
|
$139.67B 152.68B USD | $190 207.7 USD | $176.34 192.76 USD | $177.64 194.18 USD | $139.67B 152.68B USD | 31.59 | $5.61 6.13 USD | |
| The Boeing Company BA.VI | $183.3 200.37 USD |
+0.65
|
$139.21B 152.17B USD | $6 6.56 USD | $182.74 199.76 USD | $184.5 201.68 USD | $139.21B 152.17B USD | 0 | -$15.23 -16.6 USD | |
| Honeywell International Inc. HON.VI | $204.35 223.38 USD |
-0.1
|
$131.45B 143.69B USD | $5 5.47 USD | $204.35 223.38 USD | $206.05 225.24 USD | $131.45B 143.69B USD | 27.76 | $7.36 8.05 USD | |
| Schneider Electric S.E. SU.VI | $223.8 244.64 USD |
+0.74
|
$125.72B 137.43B USD | $0 0 USD | $222.15 242.84 USD | $224.15 245.03 USD | $125.72B 137.43B USD | 28.36 | $7.89 8.62 USD | |
| Union Pacific Corporation UNPC.VI | $201.3 220.05 USD |
+0.52
|
$120.56B 131.79B USD | $25 27.33 USD | $200.75 219.45 USD | $201.3 220.05 USD | $120.56B 131.79B USD | 21.39 | $9.41 10.29 USD | |
| Deere & Company DEER.VI | $436.3 476.93 USD |
-0.63
|
$119.12B 130.21B USD | $0 0 USD | $436.3 476.93 USD | $441.35 482.46 USD | $119.12B 130.21B USD | 24.84 | $17.56 19.2 USD | |
| Safran SA SAF.VI | $274.3 299.85 USD |
+1.97
|
$115.11B 125.83B USD | $0 0 USD | $271.3 296.57 USD | $275.5 301.16 USD | $115.11B 125.83B USD | 0 | -$1.59 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $263.35 287.88 USD |
+0.25
|
$106.9B 116.86B USD | $0 0 USD | $263.35 287.88 USD | $265 289.68 USD | $106.9B 116.86B USD | 31.80 | $8.28 9.05 USD | |
| Lockheed Martin Corporation LMT.VI | $399.45 436.65 USD |
+1.4
|
$93.59B 102.31B USD | $69 75.43 USD | $393.95 430.64 USD | $399.45 436.65 USD | $93.59B 102.31B USD | 20.31 | $19.66 21.49 USD | |
| Rheinmetall AG RHM.VI | $1,795.5 1962.72 USD |
+3.52
|
$81.07B 88.62B USD | $3 3.28 USD | $1,749 1911.89 USD | $1,795.5 1962.72 USD | $81.07B 88.62B USD | 96.74 | $18.56 20.29 USD | |
| Waste Management, Inc. WM.VI | $193.18 211.17 USD |
+0.46
|
$77.99B 85.26B USD | $0 0 USD | $192.06 209.95 USD | $193.92 211.98 USD | $77.99B 85.26B USD | 34.31 | $5.63 6.15 USD | |
| Parker-Hannifin Corporation PH.VI | $603.4 659.6 USD |
-1.66
|
$77.1B 84.28B USD | $0 0 USD | $603.4 659.6 USD | $614.4 671.62 USD | $77.1B 84.28B USD | 27.38 | $22.03 24.08 USD | |
| Cintas Corporation CTAS.VI | $186.15 203.49 USD |
+0.89
|
$75.92B 82.99B USD | $0 0 USD | $185.4 202.67 USD | $187.2 204.63 USD | $75.92B 82.99B USD | 50.99 | $3.65 3.99 USD | |
| Siemens Energy AG ENR.VI | $94.26 103.04 USD |
+2.08
|
$75.17B 82.17B USD | $10 10.93 USD | $93.3 101.99 USD | $94.5 103.3 USD | $75.17B 82.17B USD | 448.85 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.26 95.39 USD |
-1.51
|
$73.78B 80.65B USD | $0 0 USD | $87.26 95.39 USD | $88.93 97.21 USD | $73.78B 80.65B USD | 15.04 | $5.8 6.34 USD | |
| 3M Company MMM.VI | $129.64 141.71 USD |
+0.82
|
$70.5B 77.07B USD | $0 0 USD | $129.16 141.19 USD | $129.96 142.06 USD | $70.5B 77.07B USD | 19.06 | $6.8 7.43 USD | |
| Vinci SA DG.VI | $124.7 136.31 USD |
+0.32
|
$69.79B 76.28B USD | $0 0 USD | $124.7 136.31 USD | $124.9 136.53 USD | $69.79B 76.28B USD | 14.79 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $252.45 275.96 USD |
+1.02
|
$67.9B 74.22B USD | $0 0 USD | $251.8 275.25 USD | $252.7 276.24 USD | $67.9B 74.22B USD | 20.65 | $12.22 13.36 USD | |
| Emerson Electric Co. EMR.VI | $117.98 128.97 USD |
+0.08
|
$66.84B 73.07B USD | $0 0 USD | $117.98 128.97 USD | $119.06 130.15 USD | $66.84B 73.07B USD | 40.12 | $2.94 3.21 USD | |
| Mitsubishi Corporation MITT.VI | $17 18.58 USD |
-0.69
|
$65.63B 71.75B USD | $0 0 USD | $17 18.58 USD | $17.09 18.68 USD | $65.63B 71.75B USD | 12.22 | $1.39 1.52 USD | |
| Illinois Tool Works Inc. ITW.VI | $218.4 238.74 USD |
+0.18
|
$64.54B 70.56B USD | $0 0 USD | $218.4 238.74 USD | $219.8 240.27 USD | $64.54B 70.56B USD | 22.65 | $9.64 10.54 USD | |
| Howmet Aerospace Inc. HWM.VI | $154.55 168.94 USD |
+1.21
|
$62.85B 68.7B USD | $0 0 USD | $152.8 167.03 USD | $154.55 168.94 USD | $62.85B 68.7B USD | 59.44 | $2.6 2.84 USD | |
| ITOCHU Corporation IOC.VI | $44.35 48.48 USD |
+0.29
|
$62.68B 68.52B USD | $0 0 USD | $44.35 48.48 USD | $44.5 48.64 USD | $62.68B 68.52B USD | 12.21 | $3.63 3.97 USD | |
| Northrop Grumman Corporation NOCO.VI | $432.5 472.78 USD |
+0.91
|
$62.25B 68.05B USD | $0 0 USD | $431.2 471.36 USD | $432.5 472.78 USD | $62.25B 68.05B USD | 20.14 | $21.47 23.47 USD | |
| Carrier Global Corporation CARG.VI | $64.01 69.97 USD |
-0.09
|
$55.05B 60.17B USD | $0 0 USD | $64.01 69.97 USD | $64.47 70.47 USD | $55.05B 60.17B USD | 50.40 | $1.27 1.39 USD | |
| CSX Corporation CSX.VI | $28.39 31.03 USD |
+0.04
|
$53.64B 58.64B USD | $0 0 USD | $28.39 31.03 USD | $28.58 31.24 USD | $53.64B 58.64B USD | 19.98 | $1.42 1.55 USD | |
| Thales S.A. THAL.VI | $245.5 268.36 USD |
+1.2
|
$50.85B 55.58B USD | $0 0 USD | $245.5 268.36 USD | $247.1 270.11 USD | $50.85B 55.58B USD | 50.10 | $4.9 5.36 USD | |
| Norfolk Southern Corporation NSCO.VI | $224 244.86 USD |
+0.9
|
$50.73B 55.45B USD | $92 100.57 USD | $222 242.68 USD | $224 244.86 USD | $50.73B 55.45B USD | 18.04 | $12.41 13.57 USD | |
| FedEx Corporation FDX.VI | $203.05 221.96 USD |
-0.15
|
$49.03B 53.6B USD | $0 0 USD | $203.05 221.96 USD | $206.05 225.24 USD | $49.03B 53.6B USD | 14.24 | $14.25 15.58 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.1 107.24 USD |
+1.3
|
$48.82B 53.37B USD | $0 0 USD | $97.14 106.19 USD | $98.1 107.24 USD | $48.82B 53.37B USD | 17.39 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $205.8 224.97 USD |
+2.08
|
$48.49B 53.01B USD | $0 0 USD | $201.3 220.05 USD | $206.1 225.3 USD | $48.49B 53.01B USD | 32.30 | $6.37 6.96 USD | |
| Paychex, Inc. PAYX.VI | $125.46 137.14 USD |
+1.29
|
$45.64B 49.89B USD | $0 0 USD | $124.42 136.01 USD | $125.8 137.52 USD | $45.64B 49.89B USD | 32.33 | $3.88 4.24 USD | |
| PACCAR Inc PCAR.VI | $83.09 90.83 USD |
+1.39
|
$44.16B 48.27B USD | $0 0 USD | $82.28 89.94 USD | $83.09 90.83 USD | $44.16B 48.27B USD | 14.89 | $5.58 6.1 USD | |
| Fastenal Company FAST.VI | $36.34 39.72 USD |
-0.1
|
$42B 45.91B USD | $40 43.73 USD | $36.34 39.72 USD | $36.88 40.31 USD | $42B 45.91B USD | 42.75 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $219.5 239.94 USD |
+1.67
|
$41.29B 45.14B USD | $0 0 USD | $217.5 237.76 USD | $219.5 239.94 USD | $41.29B 45.14B USD | 30.69 | $7.15 7.82 USD | |
| Cummins Inc. CMI.VI | $281.7 307.94 USD |
+0.25
|
$38.93B 42.56B USD | $0 0 USD | $281.2 307.39 USD | $282.3 308.59 USD | $38.93B 42.56B USD | 16.37 | $17.2 18.8 USD | |
| Verisk Analytics, Inc. VRSK.VI | $260.4 284.65 USD |
+0.77
|
$36.43B 39.82B USD | $0 0 USD | $258.6 282.68 USD | $260.4 284.65 USD | $36.43B 39.82B USD | 45.20 | $5.76 6.3 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.68 92.57 USD |
+0.5
|
$33.53B 36.66B USD | $0 0 USD | $84.44 92.3 USD | $84.8 92.7 USD | $33.53B 36.66B USD | 26.13 | $3.24 3.54 USD | |
| Rockwell Automation, Inc. ROK.VI | $292.2 319.41 USD |
-0.78
|
$32.98B 36.05B USD | $0 0 USD | $292.2 319.41 USD | $294.9 322.37 USD | $32.98B 36.05B USD | 43.54 | $6.71 7.33 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.3 151.18 USD |
-0.65
|
$31.94B 34.91B USD | $0 0 USD | $138.3 151.18 USD | $139.3 152.27 USD | $31.94B 34.91B USD | 30.59 | $4.52 4.94 USD | |
| Daimler Truck Holding AG DTG.VI | $40.88 44.69 USD |
+1.62
|
$31.78B 34.74B USD | $0 0 USD | $40.51 44.28 USD | $40.88 44.69 USD | $31.78B 34.74B USD | 11.26 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182.5 199.5 USD |
+0.8
|
$31.42B 34.34B USD | $0 0 USD | $181.85 198.79 USD | $182.7 199.72 USD | $31.42B 34.34B USD | 33.73 | $5.41 5.91 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.3 115.11 USD |
-0.28
|
$30.83B 33.7B USD | $0 0 USD | $105.2 115 USD | $105.4 115.22 USD | $30.83B 33.7B USD | 19.75 | $5.33 5.83 USD | |
| Legrand SA LR.VI | $112.75 123.25 USD |
+0.89
|
$29.57B 32.32B USD | $0 0 USD | $112.15 122.6 USD | $112.75 123.25 USD | $29.57B 32.32B USD | 25.11 | $4.49 4.91 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.66 46.63 USD |
-0.36
|
$28.11B 30.73B USD | $0 0 USD | $42.66 46.63 USD | $43.67 47.74 USD | $28.11B 30.73B USD | 8.92 | $4.78 5.23 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
+0.9
|
$27.87B 30.47B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $27.87B 30.47B USD | 53.97 | $4.15 4.54 USD | |
| Leonardo S.p.a. LDO.VI | $46.46 50.79 USD |
+1.77
|
$26.91B 29.42B USD | $2.12K 2.32K USD | $46 50.28 USD | $46.46 50.79 USD | $26.91B 29.42B USD | 24.58 | $1.89 2.07 USD | |
| Komatsu Ltd. KOMT.VI | $27.63 30.2 USD |
-0.54
|
$25.42B 27.79B USD | $0 0 USD | $27.61 30.18 USD | $27.7 30.28 USD | $25.42B 27.79B USD | 9.90 | $2.79 3.05 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,610 1759.95 USD |
+3.07
|
$24.59B 26.88B USD | $0 0 USD | $1,572 1718.41 USD | $1,610 1759.95 USD | $24.59B 26.88B USD | 4.22 | $381.28 416.79 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,616.5 1767.05 USD |
+2.9
|
$24.54B 26.83B USD | $0 0 USD | $1,582.5 1729.89 USD | $1,616.5 1767.05 USD | $24.54B 26.83B USD | 4.23 | $381.28 416.79 USD | |
| Poste Italiane S.p.A. PST.VI | $18.09 19.77 USD |
+0.19
|
$23.41B 25.59B USD | $0 0 USD | $18.01 19.68 USD | $18.15 19.84 USD | $23.41B 25.59B USD | 11.23 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.61 33.46 USD |
+0.56
|
$22.39B 24.47B USD | $0 0 USD | $30.58 33.43 USD | $30.71 33.57 USD | $22.39B 24.47B USD | 19.87 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $126.8 138.61 USD |
+1.36
|
$22.29B 24.36B USD | $0 0 USD | $125.6 137.3 USD | $126.8 138.61 USD | $22.29B 24.36B USD | 8.79 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.VI | $376 411.02 USD |
+1.48
|
$20.27B 22.15B USD | $0 0 USD | $373.5 408.29 USD | $376.2 411.24 USD | $20.27B 22.15B USD | 32.63 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.09 4.47 USD |
+1.99
|
$19.15B 20.93B USD | $0 0 USD | $4.03 4.41 USD | $4.09 4.47 USD | $19.15B 20.93B USD | 6.93 | $0.59 0.64 USD | |
| Nidec Corporation NIB.VI | $15.46 16.89 USD |
-0.51
|
$17.83B 19.49B USD | $0 0 USD | $15.46 16.89 USD | $15.49 16.93 USD | $17.83B 19.49B USD | 17.97 | $0.86 0.94 USD | |
| Prysmian S.p.A. PRY.VI | $59.52 65.06 USD |
+0.3
|
$17.07B 18.66B USD | $0 0 USD | $59.2 64.71 USD | $59.86 65.44 USD | $17.07B 18.66B USD | 24.80 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $68.56 74.95 USD |
-0.64
|
$16.85B 18.42B USD | $0 0 USD | $68.56 74.95 USD | $69.54 76.02 USD | $16.85B 18.42B USD | 13.08 | $5.24 5.73 USD | |
| Southwest Airlines Co. LUV.VI | $28.9 31.59 USD |
+0.66
|
$16.61B 18.16B USD | $0 0 USD | $28.76 31.43 USD | $28.97 31.66 USD | $16.61B 18.16B USD | 38.52 | $0.75 0.82 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.66 1.82 USD |
-1.86
|
$15.28B 16.7B USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.82 USD | $15.28B 16.7B USD | 10.39 | $0.16 0.17 USD | |
| Bouygues SA EN.VI | $38.91 42.53 USD |
-0.05
|
$14.86B 16.24B USD | $0 0 USD | $38.91 42.53 USD | $39.16 42.81 USD | $14.86B 16.24B USD | 13.99 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.6 15.96 USD |
-2.14
|
$14.74B 16.11B USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $14.74B 16.11B USD | 26.07 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.54 12.61 USD |
+0.17
|
$14.56B 15.91B USD | $0 0 USD | $11.54 12.61 USD | $11.66 12.75 USD | $14.56B 15.91B USD | 16.97 | $0.68 0.74 USD | |
| Traton SE 8TRA.VI | $28.68 31.35 USD |
+2.21
|
$14.45B 15.8B USD | $0 0 USD | $27.92 30.52 USD | $28.68 31.35 USD | $14.45B 15.8B USD | 5.69 | $5.04 5.51 USD | |
| Air China Limited AD2.VI | $0.6199 0.68 USD |
-1.12
|
$14.19B 15.51B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $14.19B 15.51B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.25 61.49 USD |
+0.36
|
$14.11B 15.43B USD | $0 0 USD | $56 61.22 USD | $56.35 61.6 USD | $14.11B 15.43B USD | 17.68 | $3.18 3.48 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $128.5 140.47 USD |
-0.31
|
$12.84B 14.04B USD | $0 0 USD | $128.5 140.47 USD | $129.65 141.72 USD | $12.84B 14.04B USD | 27.51 | $4.67 5.1 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $165.5 180.91 USD |
+1.78
|
$12.5B 13.67B USD | $0 0 USD | $164.4 179.71 USD | $165.5 180.91 USD | $12.5B 13.67B USD | 13.10 | $12.63 13.81 USD | |
| Bureau Veritas SA BVI.VI | $28 30.61 USD |
+0.07
|
$12.41B 13.57B USD | $0 0 USD | $28 30.61 USD | $28.04 30.65 USD | $12.41B 13.57B USD | 22.39 | $1.25 1.37 USD | |
| Eiffage SA FGR.VI | $116.85 127.73 USD |
+0.09
|
$11.15B 12.19B USD | $0 0 USD | $116.85 127.73 USD | $117.2 128.12 USD | $11.15B 12.19B USD | 10.68 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $106.5 116.42 USD |
-0.28
|
$10.52B 11.5B USD | $0 0 USD | $106.3 116.2 USD | $107.3 117.29 USD | $10.52B 11.5B USD | 30.86 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.1 63.51 USD |
-0.26
|
$9.48B 10.36B USD | $0 0 USD | $57.2 62.53 USD | $58.1 63.51 USD | $9.48B 10.36B USD | 23.90 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.82 65.39 USD |
-0.27
|
$9.32B 10.19B USD | $0 0 USD | $59.82 65.39 USD | $60.42 66.05 USD | $9.32B 10.19B USD | 29.91 | $2 2.19 USD | |
| Alstom SA ALSO.VI | $19.42 21.22 USD |
+1.12
|
$8.97B 9.8B USD | $0 0 USD | $19.31 21.1 USD | $19.45 21.26 USD | $8.97B 9.8B USD | 62.62 | $0.31 0.34 USD | |
| Getlink SE GET.VI | $16.13 17.63 USD |
-0.31
|
$8.75B 9.57B USD | $0 0 USD | $16.13 17.63 USD | $16.17 17.68 USD | $8.75B 9.57B USD | 27.81 | $0.58 0.63 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.26 7.94 USD |
+1.37
|
$8.7B 9.52B USD | $17 18.58 USD | $7.18 7.85 USD | $7.26 7.94 USD | $8.7B 9.52B USD | 7.05 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $158.5 173.26 USD |
-1.86
|
$8.63B 9.43B USD | $0 0 USD | $158.5 173.26 USD | $160.2 175.12 USD | $8.63B 9.43B USD | 20.47 | $7.74 8.46 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $718.5 785.42 USD |
+0.63
|
$8.18B 8.94B USD | $13 14.21 USD | $715.5 782.14 USD | $724.5 791.98 USD | $8.18B 8.94B USD | 32.57 | $22.06 24.11 USD | |
| Sodexo S.A. SW.VI | $52.15 57.01 USD |
-0.48
|
$7.61B 8.32B USD | $0 0 USD | $52.15 57.01 USD | $52.3 57.17 USD | $7.61B 8.32B USD | 11.41 | $4.57 5 USD | |
| Randstad N.V. RAND.VI | $41.2 45.04 USD |
+0.68
|
$7.22B 7.89B USD | $0 0 USD | $40.87 44.68 USD | $41.24 45.08 USD | $7.22B 7.89B USD | 67.54 | $0.61 0.67 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215 235.02 USD |
-0.09
|
$7.02B 7.68B USD | $0 0 USD | $215 235.02 USD | $216.4 236.55 USD | $7.02B 7.68B USD | 15.30 | $14.05 15.36 USD | |
| KION GROUP AG KGX.VI | $52.45 57.33 USD |
+2.64
|
$6.91B 7.55B USD | $0 0 USD | $51.15 55.91 USD | $52.45 57.33 USD | $6.91B 7.55B USD | 33.62 | $1.56 1.71 USD | |
| American Airlines Group Inc. AAL.VI | $9.88 10.8 USD |
+0.39
|
$6.58B 7.19B USD | $0 0 USD | $9.88 10.8 USD | $9.96 10.89 USD | $6.58B 7.19B USD | 11.62 | $0.85 0.93 USD | |
| thyssenkrupp AG TKR.VI | $9.7 10.6 USD |
+6.48
|
$6.1B 6.67B USD | $110 120.24 USD | $9.18 10.03 USD | $9.69 10.6 USD | $6.1B 6.67B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $64.4 70.4 USD |
+0.86
|
$5.97B 6.53B USD | $0 0 USD | $64.05 70.02 USD | $64.45 70.45 USD | $5.97B 6.53B USD | 14.24 | $4.52 4.94 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}