Sonuç Sayfası 22 için Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2156)
- {{country.name}}
- Tüm ülkeler
- Avustralya (2156)
ASX (2156)
- {{item.name}}
- Tüm borsalar
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (387)
- Altın (182)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOZG.AX | $0.9499 0.63 USD |
+4.17
|
$0 0 USD | $40K 26.47K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBU31.AX | $80.52 53.29 USD |
+1.53
|
$0 0 USD | $1.26K 831.29 USD | $79.82 52.83 USD | $80.55 53.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Capital Group C2FHA.AX | $101.88 67.43 USD |
-0.12
|
$0 0 USD | $867 573.83 USD | $101.88 67.43 USD | $102 67.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth of Australia GSBG27.AX | $102.86 68.08 USD |
+0.16
|
$0 0 USD | $2.82K 1.87K USD | $102.7 67.97 USD | $102.93 68.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | $89.53 59.26 USD |
+2.38
|
$0 0 USD | $1.27K 839.23 USD | $88.3 58.44 USD | $89.63 59.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Global Innovation Share Fund IDEA.AX | $2.63 1.74 USD |
0
|
$0 0 USD | $1 0.66 USD | $2.63 1.74 USD | $2.63 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Bank Limited MBLPD.AX | $104.19 68.96 USD |
+0.1
|
$0 0 USD | $3.15K 2.09K USD | $103.63 68.59 USD | $104.19 68.96 USD | $0 0 USD | 25.87 | $4.03 2.66 USD | |
| GSBK51.AX | $57.09 37.78 USD |
+2.6
|
$0 0 USD | $1.12K 737.97 USD | $57.09 37.78 USD | $57.2 37.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.75% T-BILL SNR 21/04/2024 AUD1000 GSBG24.AX | $101.21 66.99 USD |
0
|
$0 0 USD | $250 165.46 USD | $101.21 66.99 USD | $101.22 66.99 USD | $0 0 USD | 0 | $0 0 USD | |
| COLESGROUP FPO COLCD.AX | $16.85 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FSIGA.AX | $2.58 1.71 USD |
0
|
$0 0 USD | $4.27K 2.82K USD | $2.57 1.7 USD | $2.58 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Martin Currie Equity Income Fund (managed Fund) ETF EINC.AX | $8.62 5.71 USD |
+1.06
|
$0 0 USD | $2.33K 1.54K USD | $8.62 5.71 USD | $8.62 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Limited AYUPA.AX | $81.3 53.81 USD |
-0.49
|
$0 0 USD | $1.84K 1.22K USD | $81.3 53.81 USD | $82.4 54.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPE.AX | $103.99 68.83 USD |
+0.35
|
$0 0 USD | $3.6K 2.38K USD | $103.6 68.57 USD | $103.99 68.83 USD | $0 0 USD | 8.45 | $12.31 8.14 USD | |
| AUSGOVTB GVM6WU GSBI41.AX | $79.99 52.94 USD |
+1.9
|
$0 0 USD | $79 52.29 USD | $79.26 52.46 USD | $79.99 52.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT XTB MQ127 YTMMQ1.AX | $97.16 64.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | $97.89 64.79 USD |
+1.07
|
$0 0 USD | $1.99K 1.32K USD | $97.17 64.31 USD | $97.89 64.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUNPH.AX | $103.52 68.52 USD |
+0.06
|
$0 0 USD | $1.59K 1.06K USD | $103.45 68.47 USD | $103.6 68.57 USD | $0 0 USD | 148.95 | $0.7 0.46 USD | |
| GSBI30.AX | $92.6 61.29 USD |
0
|
$0 0 USD | $350 231.65 USD | $92.6 61.29 USD | $92.6 61.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBU24.AX | $98.25 65.02 USD |
0
|
$0 0 USD | $6 3.97 USD | $98.25 65.02 USD | $98.25 65.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | $78.5 51.96 USD |
+1.45
|
$0 0 USD | $1.49K 983.52 USD | $77.83 51.51 USD | $78.55 51.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' GSBU28.AX | $95.9 63.47 USD |
+1.08
|
$0 0 USD | $190 125.75 USD | $95.2 63.01 USD | $95.9 63.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC Ltd CVCG.AX | $100.92 66.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Sgp Nov-22 YTMSG2.AX | $101.13 66.93 USD |
0
|
$0 0 USD | $254 168.11 USD | $101.13 66.93 USD | $101.13 66.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | $152.4 100.87 USD |
+0.97
|
$0 0 USD | $712 471.24 USD | $151.5 100.27 USD | $152.53 100.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Gpt Aug-26 YTMGP1.AX | $96.43 63.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | $88.83 58.79 USD |
+2.1
|
$0 0 USD | $2.81K 1.86K USD | $87.8 58.11 USD | $88.83 58.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GSIU32.AX | $101.8 67.38 USD |
0
|
$0 0 USD | $589 389.83 USD | $101.8 67.38 USD | $101.8 67.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBW30.AX | $83.32 55.15 USD |
+1.37
|
$0 0 USD | $862 570.52 USD | $82.66 54.71 USD | $83.32 55.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Managed Risk Australian Share Fund (managed fund) AUST.AX | $17.18 11.37 USD |
+1.6
|
$0 0 USD | $905 598.98 USD | $17.1 11.32 USD | $17.18 11.37 USD | $0 0 USD | 14.43 | $1.19 0.79 USD | |
| NAOS Ex-50 Opportunities Company Ltd NACGA.AX | $91.31 60.43 USD |
-3.38
|
$0 0 USD | $440 291.22 USD | $91.31 60.43 USD | $92.01 60.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX | $96.5 63.87 USD |
+0.42
|
$0 0 USD | $416 275.33 USD | $96.49 63.86 USD | $96.5 63.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Minimum Volatility Active ETF VMIN.AX | $59.12 39.13 USD |
+0.61
|
$0 0 USD | $225 148.92 USD | $59 39.05 USD | $59.27 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Multifactor Active ETF VGMF.AX | $52.4 34.68 USD |
0
|
$0 0 USD | $2.44K 1.62K USD | $52.3 34.62 USD | $53 35.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units (Managed Fund) ADEF.AX | $5.61 3.71 USD |
+0.18
|
$0 0 USD | $5.6K 3.71K USD | $5.61 3.71 USD | $5.61 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGFPC.AX | $104.5 69.16 USD |
-1.7
|
$0 0 USD | $5.24K 3.46K USD | $104.5 69.16 USD | $105.45 69.79 USD | $0 0 USD | 0 | -$0.68 -0.4 USD | |
| BetaShares Managed Risk Global Share Fund (managed fund) WRLD.AX | $18.24 12.07 USD |
+0.39
|
$0 0 USD | $1.05K 695.61 USD | $18.17 12.03 USD | $18.29 12.11 USD | $0 0 USD | 21.19 | $0.86 0.57 USD | |
| Australian Unity Limited AYUHC.AX | $100.6 66.58 USD |
-0.89
|
$0 0 USD | $200 132.37 USD | $100.6 66.58 USD | $100.6 66.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUNPI.AX | $103.4 68.44 USD |
-0.2
|
$0 0 USD | $3.99K 2.64K USD | $103.4 68.44 USD | $103.69 68.63 USD | $0 0 USD | 148.77 | $0.7 0.46 USD | |
| Westpac Banking Corp WBCPK.AX | $103.83 68.72 USD |
-0.78
|
$0 0 USD | $6.97K 4.61K USD | $103.83 68.72 USD | $104.49 69.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMPPB.AX | $104.58 69.22 USD |
-0.66
|
$0 0 USD | $1.44K 949.77 USD | $104.57 69.21 USD | $105.28 69.68 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $8.62 5.71 USD |
-1.03
|
$0 0 USD | $26 17.21 USD | $8.62 5.71 USD | $8.64 5.72 USD | $0 0 USD | 14.91 | $0.58 0.38 USD | |
| GSBQ26.AX | $92.54 61.25 USD |
0
|
$0 0 USD | $300 198.56 USD | $92.54 61.25 USD | $92.54 61.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | $97.67 64.64 USD |
0
|
$0 0 USD | $87 57.58 USD | $97.67 64.64 USD | $97.67 64.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBU25.AX | $94.48 62.53 USD |
0
|
$0 0 USD | $250 165.46 USD | $94.48 62.53 USD | $94.48 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $105.3 69.69 USD |
-0.61
|
$0 0 USD | $1.59K 1.05K USD | $105.3 69.69 USD | $105.84 70.05 USD | $0 0 USD | 110.14 | $0.96 0.63 USD | |
| AUSGOVTB GVM6WU GSBG37.AX | $95.48 63.19 USD |
+2.06
|
$0 0 USD | $653 432.19 USD | $94.41 62.48 USD | $95.51 63.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $97.64 64.62 USD |
0
|
$0 0 USD | $1.04K 687.01 USD | $97.64 64.62 USD | $97.7 64.66 USD | $0 0 USD | 595.36 | $0.16 0.11 USD | |
| BetaShares Future of Payments ETF IPAY.AX | $11.12 7.36 USD |
0
|
$0 0 USD | $1 0.66 USD | $11.12 7.36 USD | $11.12 7.36 USD | $0 0 USD | 32.12 | $0.35 0.23 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10 6.62 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10 6.62 USD | $10 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25 YTMDX1.AX | $101.46 67.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NAOS Emerging Opportunities Co Ltd NCCGA.AX | $81.5 53.94 USD |
0
|
$0 0 USD | $100 66.19 USD | $81.5 53.94 USD | $81.51 53.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | $9.62 6.37 USD |
0
|
$0 0 USD | $2.57K 1.7K USD | $9.62 6.37 USD | $9.62 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQPF.AX | $104 68.83 USD |
+0.19
|
$0 0 USD | $385 254.82 USD | $104 68.83 USD | $104 68.83 USD | $0 0 USD | 168.55 | $0.62 0.41 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.78 5.81 USD |
+0.46
|
$0 0 USD | $1.44K 950.43 USD | $8.75 5.79 USD | $8.8 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Strong U.S. Dollar Fund (hedge fund) YANK.AX | $12.19 8.07 USD |
-1.22
|
$0 0 USD | $1.82K 1.2K USD | $12.06 7.98 USD | $12.19 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMDX2.AX | $98.43 65.15 USD |
0
|
$0 0 USD | $141 93.32 USD | $98.43 65.15 USD | $98.43 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' GSBG25.AX | $99.43 65.81 USD |
+0.18
|
$0 0 USD | $4.71K 3.11K USD | $99.31 65.73 USD | $99.44 65.82 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBK31.AX | $83.24 55.09 USD |
0
|
$0 0 USD | $10 6.62 USD | $83.24 55.09 USD | $83.24 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | $150.39 99.53 USD |
+0.3
|
$0 0 USD | $93 61.55 USD | $150.01 99.29 USD | $150.39 99.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||