Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (187)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
NasdaqGS (187)
Finans (187)
- {{item.name}}
- Tüm sektörler
- Finans (187)
Bankalar-Bölgesel (187)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $38.11 — |
-0.55
|
$25.44B — | $3.66M — | $37.88 — | $38.47 — | $25.44B — | 12.09 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,820.66 — |
+0.67
|
$23.98B — | $1.21K — | $1,806.95 — | $1,821.95 — | $23.98B — | 10.42 | $174.7 — | |
| Huntington Bancshares Incorporated HBAN | $15.66 — |
+1.16
|
$22.81B — | $1.34M — | $15.45 — | $15.68 — | $22.81B — | 12.04 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.71 — |
-0.19
|
$17.99B — | $41.74K — | $25.6 — | $25.76 — | $17.99B — | 7.38 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $60.37 — |
+0.15
|
$8.06B — | $10.76K — | $60.09 — | $60.5 — | $8.06B — | 14.98 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $102.93 — |
+0.15
|
$7.98B — | $2.92K — | $102.61 — | $103.08 — | $7.98B — | 16.70 | $6.16 — | |
| Wintrust Financial WTFC | $117.26 — |
-0.82
|
$7.85B — | $287.82K — | $116.86 — | $118.42 — | $7.85B — | 11.59 | $10.11 — | |
| Old National Bancorp ONB | $20.41 — |
+0.42
|
$7.55B — | $24.67K — | $20.19 — | $20.41 — | $7.55B — | 11.86 | $1.72 — | |
| UMB Financial UMBF | $98.76 — |
+0.04
|
$7.5B — | $9.38K — | $98.28 — | $99.12 — | $7.5B — | 12.42 | $7.95 — | |
| Popular BPOP | $103.58 — |
+0.39
|
$7.1B — | $6.09K — | $103.1 — | $103.58 — | $7.1B — | 10.68 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $47.6 — |
+0.67
|
$7.02B — | $20.51K — | $47.21 — | $47.63 — | $7.02B — | 9.29 | $5.12 — | |
| BOK Financial BOKF | $91.9 — |
-0.98
|
$5.91B — | $186.77K — | $91.79 — | $93.09 — | $5.91B — | 10.55 | $8.71 — | |
| First Financial Bankshares FFIN | $35.1 — |
-1.63
|
$5.02B — | $511.06K — | $35.06 — | $35.75 — | $5.02B — | 21.66 | $1.62 — | |
| Bank OZK OZK | $44.56 — |
+0.32
|
$5.02B — | $116.9K — | $44.14 — | $44.56 — | $5.02B — | 7.30 | $6.1 — | |
| United Bankshares UBSI | $34.51 — |
-0.26
|
$4.9B — | $22.59K — | $34.34 — | $34.57 — | $4.9B — | 12.78 | $2.7 — | |
| Valley National Bancorp VLY | $8.46 — |
+0.42
|
$4.74B — | $403.49K — | $8.36 — | $8.46 — | $4.74B — | 12.25 | $0.69 — | |
| Columbia Banking System COLB | $22.08 — |
+0.39
|
$4.64B — | $23.24K — | $21.91 — | $22.08 — | $4.64B — | 9.31 | $2.37 — | |
| Hancock Whitney HWC | $53.35 — |
+0.31
|
$4.57B — | $10.6K — | $52.99 — | $53.38 — | $4.57B — | 9.84 | $5.42 — | |
| BancFirst BANF | $117.83 — |
-0.18
|
$3.92B — | $1.29K — | $117.27 — | $118.84 — | $3.92B — | 17.85 | $6.6 — | |
| International Bancshares IBOC | $61.45 — |
-0.41
|
$3.82B — | $1.85K — | $61.45 — | $61.45 — | $3.82B — | 9.35 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $25.31 — |
+0.03
|
$3.59B — | $3.7K — | $25.31 — | $25.31 — | $3.59B — | 3.55 | $7.11 — | |
| TFS Financial TFSL | $12.61 — |
+0.32
|
$3.54B — | $3.71K — | $12.56 — | $12.62 — | $3.54B — | 45.03 | $0.28 — | |
| Texas Capital Bancshares TCBI | $74.59 — |
-0.37
|
$3.42B — | $14.02K — | $73.62 — | $74.94 — | $3.42B — | 42.86 | $1.74 — | |
| Valley National Bancorp VLYPO | $24.86 — |
+1.31
|
$3.32B — | $15.74K — | $24.48 — | $24.97 — | $3.32B — | 22.39 | $1.11 — | |
| Fulton Financial FULT | $16.93 — |
0
|
$3.08B — | $56.59K — | $16.87 — | $17.01 — | $3.08B — | 9.95 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.48 — |
+0.08
|
$3.04B — | $9 — | $24.35 — | $24.55 — | $3.04B — | 22.05 | $1.11 — | |
| Cathay General Bancorp CATY | $42.25 — |
+0.19
|
$2.96B — | $3.81K — | $42.07 — | $42.25 — | $2.96B — | 10.69 | $3.95 — | |
| First Hawaiian FHB | $23.08 — |
+0.17
|
$2.9B — | $3.96K — | $23.02 — | $23.08 — | $2.9B — | 12.54 | $1.84 — | |
| WSFS Financial WSFS | $50.93 — |
-0.76
|
$2.89B — | $274.98K — | $50.72 — | $51.4 — | $2.89B — | 11.47 | $4.44 — | |
| WesBanco WSBC | $29.93 — |
-0.13
|
$2.86B — | $9.07K — | $29.78 — | $30.58 — | $2.86B — | 19.30 | $1.55 — | |
| Eastern Bankshares EBC | $14.2 — |
+0.14
|
$2.75B — | $29.36K — | $14.1 — | $14.2 — | $2.75B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $26.01 — |
+0.13
|
$2.73B — | $32.68K — | $25.81 — | $26.01 — | $2.73B — | 12.32 | $2.11 — | |
| Independent Bank INDB | $60.93 — |
-0.54
|
$2.6B — | $1.92K — | $60.93 — | $60.93 — | $2.6B — | 13.72 | $4.44 — | |
| CVB Financial CVBF | $18.17 — |
+0.08
|
$2.5B — | $8.42K — | $18.04 — | $18.17 — | $2.5B — | 12.52 | $1.45 — | |
| TowneBank TOWN | $32.58 — |
-0.82
|
$2.46B — | $177.64K — | $32.5 — | $32.89 — | $2.46B — | 13.80 | $2.36 — | |
| The Bancorp TBBK | $50.03 — |
+0.26
|
$2.34B — | $5.06K — | $49.66 — | $50.03 — | $2.34B — | 11.31 | $4.42 — | |
| Simmons First National SFNC | $18.15 — |
-0.49
|
$2.29B — | $719.68K — | $18.1 — | $18.32 — | $2.29B — | 15.64 | $1.16 — | |
| WaFd WAFD | $27.63 — |
-1.22
|
$2.21B — | $512.63K — | $27.6 — | $27.91 — | $2.21B — | 10.30 | $2.68 — | |
| First Financial Bancorp FFBC | $23.08 — |
+0.04
|
$2.21B — | $5.42K — | $22.94 — | $23.08 — | $2.21B — | 9.57 | $2.41 — | |
| Stock Yards Bancorp SYBT | $72.76 — |
-0.87
|
$2.14B — | $1.4K — | $72.76 — | $73.12 — | $2.14B — | 17.57 | $4.14 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.65 — |
+0.12
|
$2.12B — | $34.48K — | $24.47 — | $24.68 — | $2.12B — | 16.65 | $1.48 — | |
| Banner BANR | $61.19 — |
+0.77
|
$2.12B — | $216.22K — | $60.12 — | $61.47 — | $2.12B — | 12.02 | $5.09 — | |
| NBT Bancorp NBTB | $39.97 — |
+0.08
|
$2.09B — | $1.93K — | $39.81 — | $39.97 — | $2.09B — | 13.19 | $3.03 — | |
| First Merchants FRME | $35.3 — |
-0.2
|
$2.06B — | $3.28K — | $35.11 — | $35.32 — | $2.06B — | 9.94 | $3.55 — | |
| Trustmark TRMK | $33.64 — |
0
|
$2.03B — | $4.11K — | $33.39 — | $33.64 — | $2.03B — | 33.64 | $1 — | |
| First Busey BUSE | $22.26 — |
+0.09
|
$1.99B — | $11.43K — | $22.15 — | $22.26 — | $1.99B — | 20.61 | $1.08 — | |
| Pacific Premier Bancorp PPBI | $20.19 — |
+0.35
|
$1.96B — | $11.69K — | $19.97 — | $20.21 — | $1.96B — | 13.19 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $51.78 — |
-0.36
|
$1.91B — | $2.28K — | $51.69 — | $51.8 — | $1.91B — | 10.17 | $5.09 — | |
| Pathward Financial CASH | $73.34 — |
<0.01
|
$1.73B — | $1.75K — | $73.15 — | $73.75 — | $1.73B — | 9.92 | $7.39 — | |
| City Holding Company CHCO | $115.68 — |
+0.09
|
$1.68B — | $72.01K — | $115.16 — | $116.3 — | $1.68B — | 14.49 | $7.98 — | |
| First Bancorp FBNC | $40.32 — |
-0.02
|
$1.67B — | $152.05K — | $40.01 — | $40.53 — | $1.67B — | 19.10 | $2.11 — | |
| Northwest Bancshares NWBI | $12.05 — |
-0.03
|
$1.54B — | $17.18K — | $12 — | $12.05 — | $1.54B — | 13.38 | $0.9 — | |
| Lakeland Financial LKFN | $58.35 — |
-0.53
|
$1.49B — | $74.84K — | $57.14 — | $58.96 — | $1.49B — | 16.67 | $3.5 — | |
| Columbia Financial CLBK | $13.75 — |
-1.01
|
$1.44B — | $103.49K — | $13.72 — | $13.85 — | $1.44B — | 0 | -$0.01 — | |
| 1st Source SRCE | $58.3 — |
-0.53
|
$1.43B — | $1.66K — | $58.12 — | $58.45 — | $1.43B — | 10.24 | $5.69 — | |
| German American Bancorp GABC | $36.71 — |
-0.41
|
$1.38B — | $2.29K — | $36.71 — | $36.71 — | $1.38B — | 14.74 | $2.49 — | |
| S&T Bancorp STBA | $35.52 — |
-0.67
|
$1.36B — | $5.57K — | $35.36 — | $35.54 — | $1.36B — | 10.23 | $3.47 — | |
| Republic Bancorp RBCAA | $68.06 — |
-0.7
|
$1.33B — | $10.69K — | $68.06 — | $68.43 — | $1.33B — | 11.24 | $6.05 — | |
| Hope Bancorp HOPE | $10.02 — |
-0.3
|
$1.28B — | $832.61K — | $10 — | $10.12 — | $1.28B — | 12.84 | $0.78 — | |
| TriCo Bancshares TCBK | $38.49 — |
-0.08
|
$1.26B — | $1.75K — | $38.32 — | $38.49 — | $1.26B — | 11.22 | $3.43 — | |
| Coastal Financial CCB | $82.54 — |
+0.28
|
$1.24B — | $1.65K — | $81 — | $82.54 — | $1.24B — | 24.34 | $3.39 — | |
| Westamerica Bancorporation WABC | $45.85 — |
-0.13
|
$1.2B — | $6.69K — | $45.33 — | $47.4 — | $1.2B — | 9.18 | $4.99 — | |
| Dime Community Bancshares DCOM | $25.91 — |
+0.23
|
$1.14B — | $2.94K — | $25.77 — | $26.12 — | $1.14B — | 43.91 | $0.59 — | |
| ConnectOne Bancorp CNOB | $21.99 — |
+0.44
|
$1.1B — | $2.44K — | $21.86 — | $21.99 — | $1.1B — | 11.94 | $1.84 — | |
| Peoples Bancorp PEBO | $28.96 — |
+0.26
|
$1.03B — | $6.95K — | $28.91 — | $29.06 — | $1.03B — | 9.19 | $3.15 — | |
| Preferred Bank PFBC | $79.85 — |
-0.05
|
$992.23M — | $1.36K — | $79.85 — | $79.85 — | $992.23M — | 8.46 | $9.43 — | |
| OceanFirst Financial OCFC | $16.79 — |
+0.22
|
$980.26M — | $6.77K — | $16.7 — | $17.02 — | $980.26M — | 10.97 | $1.53 — | |
| Community Trust Bancorp CTBI | $49.79 — |
-0.58
|
$901.74M — | $376 — | $49.75 — | $50.23 — | $901.74M — | 10.39 | $4.79 — | |
| Brookline Bancorp BRKL | $10.02 — |
-1.67
|
$892.83M — | $564.02K — | $10 — | $10.22 — | $892.83M — | 12.21 | $0.82 — | |
| Univest Financial UVSP | $28.65 — |
+0.07
|
$827.42M — | $1.66K — | $28.2 — | $28.73 — | $827.42M — | 10.77 | $2.66 — | |
| Heritage Financial HFWA | $22.32 — |
-1.76
|
$761.23M — | $103.85K — | $22.31 — | $22.75 — | $761.23M — | 15.08 | $1.48 — | |
| Old Second Bancorp OSBC | $16.7 — |
-0.03
|
$752.21M — | $3.67K — | $16.57 — | $16.71 — | $752.21M — | 9.12 | $1.83 — | |
| Capitol Federal Financial CFFN | $5.77 — |
-1.54
|
$750.58M — | $704.06K — | $5.77 — | $5.88 — | $750.58M — | 14.07 | $0.41 — | |
| HBT Financial HBT | $23.42 — |
+0.13
|
$737.62M — | $229 — | $23.19 — | $23.53 — | $737.62M — | 9.84 | $2.38 — | |
| Mercantile Bank MBWM | $43.1 — |
-0.51
|
$699.74M — | $106.57K — | $42.69 — | $43.69 — | $699.74M — | 8.97 | $4.8 — | |
| Hanmi Financial HAFC | $22.75 — |
+0.89
|
$687.33M — | $1.4K — | $22.5 — | $23.75 — | $687.33M — | 10.68 | $2.13 — | |
| Business First Bancshares BFST | $23.01 — |
+0.46
|
$683.13M — | $1.87K — | $22.87 — | $23.01 — | $683.13M — | 9.46 | $2.43 — | |
| MetroCity Bankshares MCBS | $26.77 — |
-0.26
|
$680M — | $297 — | $26.77 — | $26.77 — | $680M — | 10.37 | $2.58 — | |
| First Community Bankshares FCBC | $36.91 — |
-0.38
|
$674.68M — | $1.22K — | $36.91 — | $36.98 — | $674.68M — | 13.47 | $2.74 — | |
| Camden National CAC | $38.03 — |
-0.16
|
$642.79M — | $530 — | $38.03 — | $38.03 — | $642.79M — | 12.11 | $3.14 — | |
| Great Southern Bancorp GSBC | $55.52 — |
-0.39
|
$636.7M — | $976 — | $55.02 — | $55.78 — | $636.7M — | 9.91 | $5.6 — | |
| Horizon Bancorp HBNC | $14.42 — |
-0.31
|
$635.66M — | $1.27K — | $14.38 — | $14.53 — | $635.66M — | 14.13 | $1.02 — | |
| Independent Bank IBCP | $30.19 — |
-0.13
|
$625.56M — | $55.08K — | $29.93 — | $30.28 — | $625.56M — | 9.61 | $3.14 — | |
| Capital City Bank CCBG | $36.59 — |
0
|
$624.04M — | $272 — | $36.59 — | $36.59 — | $624.04M — | 10.85 | $3.37 — | |
| First Financial THFF | $50.76 — |
+0.1
|
$601.54M — | $48.66K — | $50.25 — | $50.94 — | $601.54M — | 10.98 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $30.58 — |
-0.07
|
$581.62M — | $461 — | $30.58 — | $30.58 — | $581.62M — | 11.41 | $2.68 — | |
| South Plains Financial SPFI | $35.13 — |
-0.68
|
$570.08M — | $563 — | $33.66 — | $35.56 — | $570.08M — | 11.71 | $3 — | |
| MidWestOne Financial MOFG | $27.35 — |
+0.26
|
$569.34M — | $2.72K — | $27.17 — | $27.8 — | $569.34M — | 0 | -$3.02 — | |
| Five Star Bancorp FSBC | $26.45 — |
-1.42
|
$565M — | $877 — | $26.37 — | $26.76 — | $565M — | 11.70 | $2.26 — | |
| Heritage Commerce Corp HTBK | $9.16 — |
+0.11
|
$564.21M — | $6.93K — | $9.11 — | $9.16 — | $564.21M — | 13.47 | $0.68 — | |
| Washington Trust Bancorp WASH | $26.78 — |
-1.25
|
$516.62M — | $141.37K — | $26.73 — | $27.15 — | $516.62M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $31.09 — |
-0.51
|
$514.98M — | $63.99K — | $30.92 — | $31.72 — | $514.98M — | 12.58 | $2.47 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.61 — |
-0.04
|
$494.68M — | $2.49K — | $11.58 — | $11.61 — | $494.68M — | 15.26 | $0.76 — | |
| Financial Institutions, Inc. FISI | $24.44 — |
-1.57
|
$491.48M — | $92.48K — | $24.44 — | $24.86 — | $491.48M — | 0 | -$2.05 — | |
| Enterprise Bancorp EBTC | $38.69 — |
+0.52
|
$483.95M — | $1.78K — | $38.46 — | $38.69 — | $483.95M — | 11.83 | $3.27 — | |
| Shore Bancshares SHBI | $14.4 — |
-1.17
|
$480.59M — | $124.27K — | $14.35 — | $14.58 — | $480.59M — | 9.72 | $1.48 — | |
| Northrim BanCorp NRIM | $86.68 — |
+0.22
|
$478.55M — | $1.72K — | $86.3 — | $87.1 — | $478.55M — | 11.52 | $7.52 — | |
| HarborOne Bancorp HONE | $11.02 — |
+0.41
|
$474.65M — | $4.89K — | $10.88 — | $11.04 — | $474.65M — | 17.48 | $0.63 — | |
| Peapack-Gladstone Financial PGC | $26.52 — |
-1.74
|
$470.36M — | $36.47K — | $26.45 — | $26.93 — | $470.36M — | 14.73 | $1.8 — | |
| Peoples Financial Services PFIS | $46.67 — |
-1.21
|
$466.45M — | $14.86K — | $46.2 — | $47.16 — | $466.45M — | 23.45 | $1.99 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}