Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (149)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
NasdaqGM (149)
Sağlık Hizmetleri (149)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (149)
Biyoteknoloji (149)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (149)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (23)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (21)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.05 — |
-6.38
|
$17B — | $3.64M — | $22.21 — | $24.6 — | $17B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $57.97 — |
-0.86
|
$7.72B — | $272.23K — | $57.27 — | $58.88 — | $7.72B — | 0 | -$2.16 — | |
| Axsome Therapeutics AXSM | $104.47 — |
+0.62
|
$5.09B — | $442.67K — | $102.44 — | $104.57 — | $5.09B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $21.23 — |
-4.15
|
$5.04B — | $4.53M — | $20.65 — | $22.06 — | $5.04B — | 26.20 | $0.81 — | |
| Rhythm Pharmaceuticals RYTM | $61.34 — |
-1.21
|
$3.88B — | $338.36K — | $59.54 — | $62.07 — | $3.88B — | 0 | -$4.34 — | |
| Zai Lab ZLAB | $28.94 — |
-4.76
|
$3.26B — | $1.27M — | $28.39 — | $29.65 — | $3.26B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $37.78 — |
-3
|
$3.24B — | $1.63M — | $36.74 — | $38.5 — | $3.24B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $25.76 — |
-3.45
|
$3.1B — | $940.67K — | $25.28 — | $26.8 — | $3.1B — | 0 | -$2.89 — | |
| Merus MRUS | $42.3 — |
-2.13
|
$2.92B — | $709.47K — | $41.77 — | $43.22 — | $2.92B — | 0 | -$3.35 — | |
| Protagonist Therapeutics PTGX | $45.8 — |
-2.45
|
$2.81B — | $1.23M — | $45 — | $47.14 — | $2.81B — | 10.82 | $4.23 — | |
| Xenon Pharmaceuticals XENE | $33.78 — |
+2.27
|
$2.59B — | $635.78K — | $32.35 — | $33.78 — | $2.59B — | 0 | -$3.01 — | |
| Veracyte VCYT | $31.13 — |
-1.98
|
$2.43B — | $464.67K — | $30.93 — | $31.71 — | $2.43B — | 100.41 | $0.31 — | |
| Amicus Therapeutics FOLD | $6.7 — |
-2.9
|
$2.06B — | $2.56M — | $6.65 — | $6.92 — | $2.06B — | 0 | -$0.18 — | |
| Vericel VCEL | $40.82 — |
-2.84
|
$2.05B — | $384.46K — | $39.78 — | $42 — | $2.05B — | 204.09 | $0.2 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.62 — |
-2.04
|
$2.01B — | $74.82K — | $102.64 — | $106.59 — | $2.01B — | 0 | -$0.22 — | |
| Mirum Pharmaceuticals MIRM | $38.75 — |
+0.31
|
$1.92B — | $307.47K — | $37.83 — | $38.95 — | $1.92B — | 0 | -$1.85 — | |
| Janux Therapeutics JANX | $28.69 — |
-1.27
|
$1.7B — | $411.36K — | $27.93 — | $29.02 — | $1.7B — | 0 | -$1.28 — | |
| Kymera Therapeutics KYMR | $24.89 — |
-2.24
|
$1.62B — | $302.12K — | $24.43 — | $25.46 — | $1.62B — | 0 | -$2.98 — | |
| Harmony Biosciences HRMY | $27.94 — |
-2.82
|
$1.6B — | $742.53K — | $27.56 — | $28.81 — | $1.6B — | 11.13 | $2.51 — | |
| MannKind MNKD | $4.53 — |
-2.37
|
$1.38B — | $2.26M — | $4.47 — | $4.61 — | $1.38B — | 45.30 | $0.1 — | |
| Vera Therapeutics VERA | $21.24 — |
-1.62
|
$1.35B — | $505.85K — | $20.59 — | $21.55 — | $1.35B — | 0 | -$2.75 — | |
| Travere Therapeutics TVTX | $14.57 — |
-2.28
|
$1.29B — | $1.14M — | $14.14 — | $14.87 — | $1.29B — | 0 | -$4.07 — | |
| Ocular Therapeutix OCUL | $7.06 — |
-6.24
|
$1.12B — | $831.64K — | $7.01 — | $7.41 — | $1.12B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $4.58 — |
-1.4
|
$1.09B — | $2.27M — | $4.51 — | $4.68 — | $1.09B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $7.66 — |
-1.16
|
$1.05B — | $469.69K — | $7.6 — | $7.74 — | $1.05B — | 191.50 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.07 — |
-4.95
|
$1.01B — | $8.04M — | $2.98 — | $3.19 — | $1.01B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $5.84 — |
-7.01
|
$896.36M — | $982.04K — | $5.75 — | $6.23 — | $896.36M — | 0 | -$0.7 — | |
| 89bio ETNB | $5.89 — |
-2.64
|
$859.85M — | $1.33M — | $5.68 — | $6.07 — | $859.85M — | 0 | -$3.51 — | |
| Chimerix CMRX | $8.55 — |
-0.06
|
$801.55M — | $1.39M — | $8.53 — | $8.55 — | $801.55M — | 0 | -$0.99 — | |
| Nurix Therapeutics NRIX | $9.8 — |
-0.2
|
$747.11M — | $1.03M — | $9.23 — | $10.02 — | $747.11M — | 0 | -$2.79 — | |
| CureVac CVAC | $3.2 — |
-0.93
|
$720.5M — | $506.57K — | $3.05 — | $3.21 — | $720.5M — | 3.90 | $0.82 — | |
| Intellia Therapeutics NTLA | $6.86 — |
-6.79
|
$710.13M — | $2.64M — | $6.73 — | $7.27 — | $710.13M — | 0 | -$5.25 — | |
| Xencor XNCR | $9.52 — |
-0.21
|
$670.8M — | $1.05M — | $9.15 — | $10 — | $670.8M — | 0 | -$3.58 — | |
| Rocket Pharmaceuticals RCKT | $6.15 — |
-5.82
|
$655.77M — | $3.09M — | $5.9 — | $6.46 — | $655.77M — | 0 | -$2.73 — | |
| Trevi Therapeutics TRVI | $6.1 — |
-1.61
|
$589.76M — | $761K — | $5.88 — | $6.24 — | $589.76M — | 0 | -$0.47 — | |
| KalVista Pharmaceuticals KALV | $11.75 — |
-2.29
|
$583.91M — | $487.63K — | $11.42 — | $11.91 — | $583.91M — | 0 | -$3.77 — | |
| Pharming PHAR | $8.09 — |
+1.76
|
$553.3M — | $2.41K — | $8.04 — | $8.51 — | $553.3M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $13.47 — |
+2.86
|
$546.17M — | $587.81K — | $12.97 — | $13.52 — | $546.17M — | 0 | -$5 — | |
| GH Research GHRS | $8.7 — |
-3.23
|
$539.64M — | $132.51K — | $8.52 — | $9.36 — | $539.64M — | 0 | -$0.75 — | |
| UroGen Pharma URGN | $10.39 — |
-3.35
|
$478.92M — | $272.1K — | $10.13 — | $10.74 — | $478.92M — | 0 | -$2.96 — | |
| CorMedix CRMD | $7.11 — |
-3.92
|
$463.44M — | $437.7K — | $7.08 — | $7.54 — | $463.44M — | 0 | -$0.3 — | |
| Sage Therapeutics SAGE | $7.37 — |
-2.25
|
$453.11M — | $603.39K — | $7.28 — | $7.47 — | $453.11M — | 0 | -$6.59 — | |
| Relay Therapeutics RLAY | $2.61 — |
-5.43
|
$442.45M — | $2.08M — | $2.54 — | $2.74 — | $442.45M — | 0 | -$2.36 — | |
| Theravance Biopharma TBPH | $8.66 — |
+0.35
|
$433.01M — | $59.47K — | $8.47 — | $8.69 — | $433.01M — | 0 | -$1.15 — | |
| PureTech Health PRTC | $16.75 — |
-0.36
|
$402.32M — | $449 — | $16.75 — | $16.75 — | $402.32M — | 0 | -$3 — | |
| Omeros OMER | $6.67 — |
-2.91
|
$387.29M — | $172.87K — | $6.6 — | $6.98 — | $387.29M — | 0 | -$3.14 — | |
| EyePoint Pharmaceuticals EYPT | $5.55 — |
-2.12
|
$381.44M — | $451.88K — | $5.43 — | $5.66 — | $381.44M — | 0 | -$2.32 — | |
| Altimmune ALT | $4.4 — |
-2.87
|
$338.86M — | $1.03M — | $4.32 — | $4.51 — | $338.86M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.31 — |
-2.65
|
$316.24M — | $8.25K — | $3.27 — | $3.42 — | $316.24M — | 0 | -$3.49 — | |
| Entrada Therapeutics TRDA | $7.86 — |
-0.13
|
$295.49M — | $179.75K — | $7.56 — | $7.88 — | $295.49M — | 4.67 | $1.68 — | |
| Atai Life Sciences ATAI | $1.42 — |
+2.16
|
$281.59M — | $894.16K — | $1.34 — | $1.43 — | $281.59M — | 0 | -$0.93 — | |
| Arcturus Therapeutics ARCT | $10.3 — |
-2.55
|
$279.33M — | $392K — | $10.07 — | $10.61 — | $279.33M — | 0 | -$3 — | |
| Aura Biosciences AURA | $5.4 — |
-3.05
|
$271.22M — | $137.72K — | $5.33 — | $5.53 — | $271.22M — | 0 | -$1.75 — | |
| Vanda Pharmaceuticals VNDA | $4.37 — |
0
|
$254.84M — | $374.62K — | $4.27 — | $4.43 — | $254.84M — | 0 | -$0.33 — | |
| XOMA Royalty XOMA | $20.53 — |
-1.3
|
$245.92M — | $9.54K — | $20 — | $20.69 — | $245.92M — | 0 | -$1.65 — | |
| iTeos Therapeutics ITOS | $6.12 — |
+3.03
|
$233.56M — | $473.18K — | $5.88 — | $6.26 — | $233.56M — | 0 | -$3.32 — | |
| Astria Therapeutics ATXS | $3.98 — |
-2.93
|
$224.61M — | $263.48K — | $3.93 — | $4.14 — | $224.61M — | 0 | -$1.68 — | |
| Corvus Pharmaceuticals CRVS | $3.24 — |
-0.15
|
$220.42M — | $495.02K — | $3.11 — | $3.27 — | $220.42M — | 0 | -$1.02 — | |
| Immutep IMMP | $1.48 — |
-1.97
|
$215.47M — | $92.04K — | $1.48 — | $1.56 — | $215.47M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $4.53 — |
-8.48
|
$213.98M — | $610.22K — | $4.52 — | $4.93 — | $213.98M — | 0 | -$1.74 — | |
| Cellectis CLLS | $1.43 — |
-2.05
|
$202.08M — | $45.25K — | $1.4 — | $1.47 — | $202.08M — | 0 | -$0.41 — | |
| Foghorn Therapeutics FHTX | $3.47 — |
-2.8
|
$192.97M — | $58.78K — | $3.37 — | $3.57 — | $192.97M — | 0 | -$1.58 — | |
| MediWound MDWD | $16.29 — |
-0.37
|
$176.06M — | $28.75K — | $16.05 — | $16.5 — | $176.06M — | 0 | -$3.03 — | |
| Fulcrum Therapeutics FULC | $3.06 — |
+0.66
|
$165.18M — | $202.91K — | $2.96 — | $3.09 — | $165.18M — | 0 | -$0.16 — | |
| AC Immune SA ACIU | $1.51 — |
-0.33
|
$151.12M — | $51.96K — | $1.49 — | $1.52 — | $151.12M — | 0 | -$0.62 — | |
| Protara Therapeutics TARA | $4 — |
-4.08
|
$147.07M — | $419.63K — | $3.95 — | $4.38 — | $147.07M — | 0 | -$2.17 — | |
| Tango Therapeutics TNGX | $1.28 — |
-6.91
|
$138.38M — | $377.66K — | $1.25 — | $1.36 — | $138.38M — | 0 | -$1.19 — | |
| Silence Therapeutics SLN | $2.9 — |
+3.57
|
$136.95M — | $230.99K — | $2.64 — | $2.93 — | $136.95M — | 0 | -$0.99 — | |
| Kodiak Sciences KOD | $2.36 — |
+2.16
|
$124.49M — | $244.15K — | $2.17 — | $2.37 — | $124.49M — | 0 | -$3.35 — | |
| Fate Therapeutics FATE | $1.05 — |
-6.25
|
$120.33M — | $1.63M — | $1.03 — | $1.18 — | $120.33M — | 0 | -$1.64 — | |
| Larimar Therapeutics LRMR | $1.84 — |
-2.13
|
$117.81M — | $514.89K — | $1.76 — | $1.87 — | $117.81M — | 0 | -$1.32 — | |
| Coherus BioSciences CHRS | $1.01 — |
-4.72
|
$117.06M — | $1.72M — | $0.9799 — | $1.07 — | $117.06M — | 4.04 | $0.25 — | |
| RAPT Therapeutics RAPT | $0.8199 — |
-4.04
|
$108.62M — | $163.19K — | $0.81 — | $0.8699 — | $108.62M — | 0 | -$3.19 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
-1.18
|
$90.12M — | $553.97K — | $1.23 — | $1.29 — | $90.12M — | 0 | -$2.33 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
-0.37
|
$77.68M — | $103.18K — | $2.63 — | $2.7 — | $77.68M — | 0 | -$2.44 — | |
| Adagene ADAG | $1.58 — |
-1.25
|
$74.43M — | $21.42K — | $1.52 — | $1.92 — | $74.43M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.3 — |
0
|
$73.57M — | $568.76K — | $1.23 — | $1.4 — | $73.57M — | 0 | -$1.14 — | |
| MediciNova MNOV | $1.45 — |
+3.57
|
$71.12M — | $5.57K — | $1.36 — | $1.45 — | $71.12M — | 0 | -$0.23 — | |
| I-Mab IMAB | $0.8399 — |
-8.19
|
$68.57M — | $137.85K — | $0.8299 — | $0.93 — | $68.57M — | 0 | -$0.62 — | |
| Rani Therapeutics RANI | $1.15 — |
-4.96
|
$67.55M — | $48.28K — | $1.13 — | $1.22 — | $67.55M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8499 — |
+3.39
|
$65.55M — | $89.54K — | $0.81 — | $0.8599 — | $65.55M — | 0 | -$0.47 — | |
| Ikena Oncology IKNA | $1.11 — |
-2.63
|
$53.57M — | $51.54K — | $1.07 — | $1.18 — | $53.57M — | 0 | -$1.02 — | |
| Skye Bioscience SKYE | $1.58 — |
-7.6
|
$48.94M — | $1.14M — | $1.52 — | $1.75 — | $48.94M — | 0 | -$0.73 — | |
| Gain Therapeutics GANX | $1.74 — |
-3.33
|
$48.35M — | $176.64K — | $1.64 — | $1.82 — | $48.35M — | 0 | -$0.89 — | |
| Adicet Bio ACET | $0.5699 — |
-3.35
|
$47.27M — | $167.61K — | $0.5699 — | $0.6099 — | $47.27M — | 0 | -$1.33 — | |
| Connect Biopharma CNTB | $0.8399 — |
+1.93
|
$46.48M — | $154.95K — | $0.76 — | $0.8499 — | $46.48M — | 0 | -$0.28 — | |
| Sutro Biopharma STRO | $0.54 — |
-6.57
|
$45.36M — | $600.74K — | $0.54 — | $0.5699 — | $45.36M — | 0 | -$2.96 — | |
| Immuneering IMRX | $1.26 — |
-2.33
|
$45.22M — | $28.03K — | $1.26 — | $1.3 — | $45.22M — | 0 | -$2.04 — | |
| Applied Therapeutics APLT | $0.2999 — |
-7.43
|
$43.01M — | $3.38M — | $0.2999 — | $0.33 — | $43.01M — | 0 | -$1.42 — | |
| Verrica Pharmaceuticals VRCA | $0.4699 — |
-5.63
|
$42.73M — | $73.24K — | $0.4699 — | $0.51 — | $42.73M — | 0 | -$1.48 — | |
| CollPlant Biotechnologies CLGN | $2.42 — |
-1.63
|
$27.72M — | $1.83K — | $2.4 — | $2.49 — | $27.72M — | 0 | -$1.45 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.74 — |
+3.79
|
$20.79M — | $4.88K — | $2.64 — | $2.82 — | $20.79M — | 0 | -$0.5 — | |
| BioAtla BCAB | $0.32 — |
-0.94
|
$18.4M — | $127.13K — | $0.2999 — | $0.32 — | $18.4M — | 0 | -$1.44 — | |
| Affimed AFMD | $0.7299 — |
+0.69
|
$11.9M — | $47.79K — | $0.7099 — | $0.75 — | $11.9M — | 0 | -$5.16 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}