$3.55T
Toplam piyasa değeri
$132.83B
Toplam hacim
BTC 62.45%     ETH 9.57%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.74
+7.61
$18.37B $3.38M $23.23 $25.05 $18.37B 0 -$0.34
Verona Pharma  VRNA $104.77
+20.62
$8.9B $65.57M $104.73 $104.92 $8.9B 0 -$2
Rhythm Pharmaceuticals  RYTM $89
+36.63
$5.66B $4.66M $75.01 $89.05 $5.66B 0 -$2.8
Axsome Therapeutics  AXSM $112.35
+3.63
$5.53B $875.75K $108.91 $114.66 $5.53B 0 -$5.77
CRISPR Therapeutics AG  CRSP $60.08
+9.6
$5.19B $5.31M $55.8 $60.13 $5.19B 0 -$4.49
ADMA Biologics  ADMA $18.34
+2.98
$4.38B $1.78M $17.94 $18.43 $4.38B 21.83 $0.84
Merus  MRUS $54.51
+4.17
$4.06B $1.29M $52.51 $55.07 $4.06B 0 -$4.16
Zai Lab  ZLAB $35.66
+2.06
$3.94B $634.78K $34.39 $35.72 $3.94B 0 -$2.5
Avidity Biosciences  RNA $31.27
+6.91
$3.77B $4.82M $29.33 $31.59 $3.77B 0 -$3
Protagonist Therapeutics  PTGX $52.29
+5.21
$3.24B $664.72K $49.88 $52.35 $3.24B 67.03 $0.78
Kymera Therapeutics  KYMR $45.18
+4.03
$3.17B $1M $43.62 $46.34 $3.17B 0 -$3.11
Mirum Pharmaceuticals  MIRM $53.46
+6.35
$2.65B $703.09K $50.69 $53.86 $2.65B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.68
+4.01
$2.51B $1.24M $31.65 $33.51 $2.51B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $122.4
+6.32
$2.36B $193.84K $116.44 $124.5 $2.36B 0 -$7.3
Veracyte  VCYT $27.08
+1.88
$2.12B $788.47K $26.39 $27.38 $2.12B 64.47 $0.42
Vericel  VCEL $41.5
+3.31
$2.09B $390.64K $39.7 $41.57 $2.09B 830.00 $0.05
Amicus Therapeutics  FOLD $6.42
+3.22
$1.98B $4.86M $6.28 $6.45 $1.98B 0 -$0.09
Harmony Biosciences  HRMY $34.29
+4.7
$1.97B $493.3K $33.07 $34.36 $1.97B 13.08 $2.62
Ocular Therapeutix  OCUL $10.76
+8.47
$1.71B $4.24M $9.98 $10.81 $1.71B 0 -$1.11
Vera Therapeutics  VERA $24.21
+5.26
$1.54B $990.95K $23 $24.53 $1.54B 0 -$3
89bio  ETNB $10.57
+6.18
$1.54B $1.5M $10.05 $10.66 $1.54B 0 -$3.46
Janux Therapeutics  JANX $25.49
+4.25
$1.51B $880.47K $24.69 $25.61 $1.51B 0 -$1.36
Travere Therapeutics  TVTX $16.33
+6.73
$1.45B $1.81M $15.45 $16.35 $1.45B 0 -$2.78
Intellia Therapeutics  NTLA $12.13
+9.08
$1.26B $6.85M $11.4 $12.25 $1.26B 0 -$5.23
CureVac  CVAC $5.5
+1.48
$1.24B $991.84K $5.42 $5.51 $1.24B 5.85 $0.94
Wave Life Sciences  WVE $7.7
+10.79
$1.2B $1.67M $6.95 $7.72 $1.2B 0 -$0.75
MannKind  MNKD $3.82
+5.52
$1.16B $3.48M $3.63 $3.82 $1.16B 38.19 $0.1
Aurinia Pharmaceuticals  AUPH $8.39
+10.54
$1.13B $2.58M $7.62 $8.39 $1.13B 31.07 $0.27
Ardelyx  ARDX $4.6
+2.68
$1.1B $6.55M $4.47 $4.67 $1.1B 0 -$0.23
Nurix Therapeutics  NRIX $13.18
+7.94
$1B $960.68K $12.36 $13.39 $1B 0 -$2.6
GH Research  GHRS $15.48
+6.98
$960.22M $170.93K $14.52 $15.54 $960.22M 0 -$0.79
CorMedix  CRMD $11.35
+0.62
$844.77M $1.04M $11.25 $11.53 $844.77M 45.39 $0.25
KalVista Pharmaceuticals  KALV $15.99
+6.96
$794.95M $3.01M $14.95 $16.11 $794.95M 0 -$3.77
EyePoint Pharmaceuticals  EYPT $10.96
+10.15
$754.18M $1.38M $10 $11.69 $754.18M 0 -$2.42
Trevi Therapeutics  TRVI $6.17
+5.38
$751.23M $1.53M $5.93 $6.34 $751.23M 0 -$0.45
Iovance Biotherapeutics  IOVA $1.99
+12.43
$664.53M $18.69M $1.8 $2.01 $664.53M 0 -$1.22
Xencor  XNCR $9.33
+12.82
$664.02M $925.42K $8.4 $9.34 $664.02M 0 -$3.04
Tango Therapeutics  TNGX $6.04
+5.96
$654.7M $3.16M $5.78 $6.39 $654.7M 0 -$1.2
Relay Therapeutics  RLAY $3.81
+6.13
$653.21M $1.62M $3.57 $3.86 $653.21M 0 -$2.2
UroGen Pharma  URGN $13.81
+0.73
$636.74M $1.48M $13.57 $14.31 $636.74M 0 -$3.01
Keros Therapeutics  KROS $14.32
+2.95
$581.61M $590.94K $13.93 $14.68 $581.61M 0 -$0.17
Theravance Biopharma  TBPH $11.59
+3.3
$579.52M $145.1K $11.18 $11.68 $579.52M 0 -$1.18
Sage Therapeutics  SAGE $9.2
+0.44
$576.13M $1.39M $9.14 $9.24 $576.13M 0 -$5.8
Atai Life Sciences  ATAI $2.66
+1.14
$564.3M $4.05M $2.6 $2.76 $564.3M 0 -$0.91
Inventiva  IVA $3.37
-2.47
$469.33M $19.08K $3.13 $3.46 $469.33M 0 -$3.61
Fulcrum Therapeutics  FULC $7.91
+0.76
$426.98M $923.51K $7.7 $8.18 $426.98M 0 -$0.01
Aura Biosciences  AURA $6.59
+5.44
$408.61M $169.29K $6.34 $6.76 $408.61M 0 -$1.9
Arcturus Therapeutics  ARCT $14.79
+7.17
$401.11M $706.09K $13.92 $15.2 $401.11M 0 -$2.52
iTeos Therapeutics  ITOS $10.23
+1.09
$391.54M $595.23K $10.17 $10.25 $391.54M 0 -$3.05
Altimmune  ALT $4.74
+3.49
$384.45M $3.56M $4.58 $4.79 $384.45M 0 -$1.26
Astria Therapeutics  ATXS $6.77
+5.62
$382.06M $317.72K $6.5 $6.89 $382.06M 0 -$1.88
Rocket Pharmaceuticals  RCKT $3.2
+8.11
$344.76M $4.05M $2.98 $3.2 $344.76M 0 -$2.63
XOMA Royalty  XOMA $27.71
+4.72
$331.6M $83.16K $26.75 $27.86 $331.6M 0 -$0.73
Corvus Pharmaceuticals  CRVS $4.18
+5.56
$322.34M $536.35K $3.96 $4.21 $322.34M 0 -$1.03
Foghorn Therapeutics  FHTX $5.51
+12.68
$307.14M $109.34K $4.94 $5.52 $307.14M 0 -$1.29
Silence Therapeutics  SLN $6.48
+9.64
$306.05M $244.62K $5.89 $6.55 $306.05M 0 -$1.53
Candel Therapeutics  CADL $6.09
+16.22
$305.13M $2.71M $5.33 $6.24 $305.13M 0 -$1.33
Vanda Pharmaceuticals  VNDA $5.02
+3.29
$295.85M $701.27K $4.89 $5.12 $295.85M 0 -$0.76
Entrada Therapeutics  TRDA $7.57
+5.73
$287.31M $141.98K $7.2 $7.62 $287.31M 13.05 $0.58
Immutep  IMMP $1.69
-0.59
$245.99M $64.27K $1.66 $1.74 $245.99M 0 -$0.21
Kodiak Sciences  KOD $4.44
+13.85
$234.27M $476.55K $3.87 $4.45 $234.27M 0 -$3.62
MediWound  MDWD $20.69
+6.76
$223.61M $76.78K $19.34 $20.79 $223.61M 0 -$2.05
Larimar Therapeutics  LRMR $3.46
+4.22
$221.54M $719.68K $3.37 $3.57 $221.54M 0 -$1.51
AC Immune SA  ACIU $2.08
+0.48
$209.25M $83.62K $2.01 $2.11 $209.25M 0 -$0.65
Omeros  OMER $3.38
+7.99
$198.04M $1.2M $3.14 $3.45 $198.04M 0 -$3.04
I-Mab  IMAB $2.31
+5
$188.64M $371.11K $2.22 $2.41 $188.64M 0 -$0.55
Immuneering  IMRX $4.45
+11.25
$160.14M $1.98M $4.01 $4.6 $160.14M 0 -$1.97
Cellectis  CLLS $1.63
+0.93
$159.89M $60.29K $1.57 $1.64 $159.89M 0 -$0.67
RAPT Therapeutics  RAPT $8.44
+5.11
$139.56M $62.95K $8.05 $8.71 $139.56M 0 -$19.83
Fate Therapeutics  FATE $1.15
+5.5
$131.83M $1.74M $1.11 $1.17 $131.83M 0 -$1.49
Skye Bioscience  SKYE $4.22
-2.99
$130.75M $493.61K $4.16 $4.37 $130.75M 0 -$0.83
Protara Therapeutics  TARA $3.22
+6.27
$124.23M $355.75K $3 $3.22 $124.23M 0 -$1.49
TScan Therapeutics  TCRX $1.84
+8.24
$104.13M $493.36K $1.72 $1.88 $104.13M 0 -$1.08
Coherus BioSciences  CHRS $0.8699
+6.89
$100.65M $1.28M $0.8 $0.8699 $100.65M 1.97 $0.44
Zentalis Pharmaceuticals  ZNTL $1.31
+3.15
$94.26M $1.54M $1.26 $1.38 $94.26M 0 -$3.14
Adagene  ADAG $1.88
-0.53
$88.57M $5.18K $1.88 $1.96 $88.57M 0 -$0.74
Verrica Pharmaceuticals  VRCA $0.8199
-4.98
$75.75M $1.35M $0.77 $0.9499 $75.75M 0 -$1.14
Clearside Biomedical  CLSD $0.88
+5.67
$68.38M $402.14K $0.8299 $0.88 $68.38M 0 -$0.41
Sutro Biopharma  STRO $0.79
+0.2
$66.4M $227.9K $0.78 $0.8299 $66.4M 0 -$2.92
Ikena Oncology  IKNA $1.34
-2.19
$64.67M $203.66K $1.31 $1.38 $64.67M 0 -$0.87
MediciNova  MNOV $1.27
+1.6
$62.29M $21.54K $1.25 $1.27 $62.29M 0 -$0.23
Connect Biopharma  CNTB $1.09
-4.08
$60.48M $152.73K $1.05 $1.18 $60.48M 0 -$0.31
Adicet Bio  ACET $0.7099
+4.42
$58.97M $386.28K $0.68 $0.7199 $58.97M 0 -$1.29
Applied Therapeutics  APLT $0.4
+7.05
$55.92M $2.36M $0.3599 $0.4 $55.92M 0 -$0.24
Gain Therapeutics  GANX $1.77
+5.36
$53M $139.06K $1.66 $1.78 $53M 0 -$0.83
Rani Therapeutics  RANI $0.66
+9.89
$38.86M $647.21K $0.6199 $0.68 $38.86M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.32
-1.19
$25.19M $6.4K $3.32 $3.69 $25.19M 0 -$0.79
BioAtla  BCAB $0.39
-0.08
$22.65M $883.55K $0.39 $0.4199 $22.65M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.39
-0.59
$17.7M $26.68K $1.39 $1.48 $17.7M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10.01
-5.46
$703.1M $1.08K $9.99 $10.39 $703.1M 0 -$0.21
PureTech Health  PRTC $18.3
+1.55
$439.66M $2.06K $17.73 $18.3 $439.66M 8.71 $2.1
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin