Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$48.23B
Toplam hacim
BTC 60.80%     ETH 6.95%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (149)
Tüm sektörler
Biyoteknoloji (149)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.61
+6.77
$18.15B $3.4M $22.86 $24.99 $18.15B 0 -$0.31
Verona Pharma  VRNA $58.92
+1.06
$7.84B $739.86K $58.14 $59.87 $7.84B 0 -$2.16
Axsome Therapeutics  AXSM $104.46
<0.01
$5.09B $416.26K $103.98 $105.62 $5.09B 0 -$5.99
ADMA Biologics  ADMA $21.31
+0.38
$5.08B $2.56M $20.54 $21.46 $5.08B 26.30 $0.81
Rhythm Pharmaceuticals  RYTM $61.74
+0.65
$3.9B $401.65K $60.93 $61.96 $3.9B 0 -$4.34
CRISPR Therapeutics AG  CRSP $37.77
-0.03
$3.26B $1.01M $37.26 $38.22 $3.26B 0 -$4.34
Zai Lab  ZLAB $28.84
-0.33
$3.22B $713.45K $28.34 $29.22 $3.22B 0 -$2.6
Avidity Biosciences  RNA $26.66
+3.49
$3.2B $1.5M $25.66 $27.02 $3.2B 0 -$2.89
Merus  MRUS $43.06
+2.73
$2.97B $316.8K $42.12 $43.22 $2.97B 0 -$3.35
Protagonist Therapeutics  PTGX $46.28
+1.05
$2.84B $495.73K $45.8 $46.86 $2.84B 10.94 $4.23
Xenon Pharmaceuticals  XENE $35.11
+3.94
$2.69B $813.45K $33.22 $35.41 $2.69B 0 -$3.01
Veracyte  VCYT $31.14
-1.24
$2.43B $697.68K $30.81 $31.31 $2.43B 100.45 $0.31
Amicus Therapeutics  FOLD $6.83
+1.94
$2.1B $2.81M $6.63 $6.88 $2.1B 0 -$0.18
Vericel  VCEL $41.23
+1
$2.07B $311.3K $40.56 $41.59 $2.07B 206.15 $0.2
Ligand Pharmaceuticals Incorporated  LGND $104.97
+0.33
$2.02B $103.55K $101.24 $105.92 $2.02B 0 -$0.22
Mirum Pharmaceuticals  MIRM $39.1
+0.9
$1.93B $414.93K $38.35 $39.45 $1.93B 0 -$1.85
Janux Therapeutics  JANX $29.69
+3.49
$1.75B $367.17K $28.6 $29.82 $1.75B 0 -$1.28
Kymera Therapeutics  KYMR $25.97
+3.8
$1.69B $452.36K $24.74 $26.03 $1.69B 0 -$2.98
Harmony Biosciences  HRMY $28.46
+1.86
$1.63B $403.52K $27.95 $28.54 $1.63B 11.33 $2.51
MannKind  MNKD $4.54
+0.22
$1.38B $1.44M $4.47 $4.57 $1.38B 45.39 $0.1
Vera Therapeutics  VERA $21.29
+0.24
$1.36B $661.13K $20.98 $21.79 $1.36B 0 -$2.75
Travere Therapeutics  TVTX $14.92
+2.4
$1.32B $1.09M $14.56 $15 $1.32B 0 -$4.07
Ocular Therapeutix  OCUL $7.31
+1.95
$1.16B $1.41M $7.12 $7.38 $1.16B 0 -$1.22
Ardelyx  ARDX $4.82
+4.67
$1.15B $5.06M $4.55 $4.83 $1.15B 0 -$0.17
Aurinia Pharmaceuticals  AUPH $7.75
+1.04
$1.06B $898.9K $7.63 $7.77 $1.06B 193.75 $0.04
Iovance Biotherapeutics  IOVA $3.06
-0.33
$1B $9.63M $2.89 $3.09 $1B 0 -$1.28
Wave Life Sciences  WVE $5.92
+1.37
$908.64M $925.83K $5.72 $6.05 $908.64M 0 -$0.7
89bio  ETNB $6.06
+2.89
$884.66M $1.02M $5.76 $6.11 $884.66M 0 -$3.51
Chimerix  CMRX $8.54
-0.12
$801.08M $737.71K $8.54 $8.55 $801.08M 0 -$0.99
Nurix Therapeutics  NRIX $10.24
+4.49
$780.65M $1.32M $9.52 $10.26 $780.65M 0 -$2.79
Intellia Therapeutics  NTLA $7.23
+5.39
$748.43M $2.86M $6.8 $7.3 $748.43M 0 -$5.25
CureVac  CVAC $3.12
-2.5
$702.49M $281.31K $3.07 $3.16 $702.49M 3.85 $0.81
Xencor  XNCR $9.7
+1.89
$683.48M $606.16K $9.32 $9.76 $683.48M 0 -$3.58
Rocket Pharmaceuticals  RCKT $6.33
+2.93
$674.97M $2.17M $6.09 $6.39 $674.97M 0 -$2.73
KalVista Pharmaceuticals  KALV $12
+2.17
$596.59M $495.51K $11.73 $12.17 $596.59M 0 -$3.77
Trevi Therapeutics  TRVI $6.07
-0.49
$586.86M $650.4K $5.94 $6.39 $586.86M 0 -$0.47
Keros Therapeutics  KROS $14.07
+3.99
$570.71M $1.35M $13.42 $14.19 $570.71M 0 -$5
GH Research  GHRS $9.1
+4.6
$564.46M $183.27K $8.73 $9.18 $564.46M 0 -$0.75
Pharming  PHAR $8.09
+1.76
$553.3M $214 $8.09 $8.09 $553.3M 0 -$0.18
CorMedix  CRMD $7.67
+1.99
$499.94M $2.02M $7.39 $7.84 $499.94M 0 -$0.3
Sage Therapeutics  SAGE $7.43
+0.81
$456.8M $601.77K $7.33 $7.54 $456.8M 0 -$6.59
Relay Therapeutics  RLAY $2.69
+3.07
$456.01M $1.58M $2.54 $2.7 $456.01M 0 -$2.36
UroGen Pharma  URGN $9.67
-6.93
$445.73M $732.77K $9.61 $10.6 $445.73M 0 -$2.96
Theravance Biopharma  TBPH $8.62
+0.29
$431.01M $157.68K $8.51 $8.66 $431.01M 0 -$1.15
Omeros  OMER $6.78
+0.3
$393.67M $388.46K $6.56 $6.88 $393.67M 0 -$3.14
EyePoint Pharmaceuticals  EYPT $5.68
+2.25
$390.04M $557.92K $5.37 $5.74 $390.04M 0 -$2.32
Altimmune  ALT $4.55
+3.41
$350.41M $2.07M $4.37 $4.62 $350.41M 0 -$1.34
Inventiva  IVA $3.36
-2.04
$321.43M $15.36K $3.16 $3.44 $321.43M 0 -$3.48
Entrada Therapeutics  TRDA $8.13
+3.44
$305.64M $157.73K $7.79 $8.38 $305.64M 4.83 $1.68
Atai Life Sciences  ATAI $1.47
+3.52
$291.51M $1.65M $1.42 $1.51 $291.51M 0 -$0.93
Arcturus Therapeutics  ARCT $10.53
+2.23
$285.57M $358.08K $10.11 $10.66 $285.57M 0 -$3
Aura Biosciences  AURA $5.36
-0.74
$269.21M $128.89K $5.27 $5.49 $269.21M 0 -$1.75
XOMA Royalty  XOMA $21.18
+3.17
$253.16M $14.52K $20.59 $21.58 $253.16M 0 -$1.65
Vanda Pharmaceuticals  VNDA $4.33
-0.92
$252.51M $502.68K $4.31 $4.39 $252.51M 0 -$0.33
iTeos Therapeutics  ITOS $6.51
+4.66
$248.64M $1.01M $5.97 $6.56 $248.64M 0 -$3.32
Astria Therapeutics  ATXS $4.04
+1.51
$227.99M $197.69K $3.93 $4.18 $227.99M 0 -$1.68
Immutep  IMMP $1.54
+6.21
$224.16M $12.17K $1.46 $1.55 $224.16M 0 -$0.21
Corvus Pharmaceuticals  CRVS $3.24
+0.31
$220.76M $775.4K $3.19 $3.32 $220.76M 0 -$1.02
Candel Therapeutics  CADL $4.57
+0.88
$215.87M $517.44K $4.5 $4.78 $215.87M 0 -$1.74
Foghorn Therapeutics  FHTX $3.8
+9.51
$211.33M $103.41K $3.45 $3.82 $211.33M 0 -$1.58
Cellectis  CLLS $1.45
+1.4
$197.36M $35.86K $1.42 $1.46 $197.36M 0 -$0.41
MediWound  MDWD $17.1
+4.97
$184.81M $135.59K $16.33 $17.51 $184.81M 0 -$3.03
Fulcrum Therapeutics  FULC $3.29
+7.52
$177.59M $345.62K $3.05 $3.31 $177.59M 0 -$0.16
Kodiak Sciences  KOD $2.84
+20.34
$149.81M $703.99K $2.34 $2.87 $149.81M 0 -$3.35
AC Immune SA  ACIU $1.48
-1.33
$148.61M $63.73K $1.48 $1.51 $148.61M 0 -$0.62
Silence Therapeutics  SLN $3.14
+8.28
$148.29M $245.01K $2.88 $3.22 $148.29M 0 -$0.99
Protara Therapeutics  TARA $3.9
-2.5
$143.39M $445.42K $3.9 $4.1 $143.39M 0 -$2.17
Tango Therapeutics  TNGX $1.29
+0.78
$139.46M $465.16K $1.27 $1.33 $139.46M 0 -$1.19
Coherus BioSciences  CHRS $1.12
+10.89
$129.8M $2.91M $1.01 $1.14 $129.8M 4.48 $0.25
Fate Therapeutics  FATE $1.11
+5.71
$127.2M $1.69M $1.02 $1.17 $127.2M 0 -$1.64
Larimar Therapeutics  LRMR $1.91
+3.8
$122.29M $1.09M $1.86 $1.97 $122.29M 0 -$1.32
RAPT Therapeutics  RAPT $0.79
-1.32
$104.35M $781.3K $0.75 $0.8599 $104.35M 0 -$3.19
Zentalis Pharmaceuticals  ZNTL $1.29
+2.38
$92.64M $889K $1.23 $1.34 $92.64M 0 -$2.33
TScan Therapeutics  TCRX $1.44
+10.77
$81.49M $1.01M $1.29 $1.56 $81.49M 0 -$1.14
Aerovate Therapeutics  AVTE $2.75
+2.61
$79.71M $175.82K $2.63 $2.79 $79.71M 0 -$2.44
Adagene  ADAG $1.53
0
$72.08M $12.99K $1.5 $1.66 $72.08M 0 -$0.74
MediciNova  MNOV $1.45
0
$71.12M $6.46K $1.39 $1.45 $71.12M 0 -$0.23
I-Mab  IMAB $0.8499
+0.62
$68.88M $33.91K $0.8299 $0.8499 $68.88M 0 -$0.62
Rani Therapeutics  RANI $1.17
+1.74
$68.8M $67.75K $1.11 $1.2 $68.8M 0 -$1.05
Clearside Biomedical  CLSD $0.8599
-1.13
$66.34M $266.45K $0.8199 $0.93 $66.34M 0 -$0.47
Ikena Oncology  IKNA $1.11
0
$53.57M $138.39K $1.07 $1.17 $53.57M 0 -$1.02
Gain Therapeutics  GANX $1.8
+3.45
$50.02M $149.57K $1.7 $1.82 $50.02M 0 -$0.89
Applied Therapeutics  APLT $0.33
+9.61
$47.14M $1.73M $0.3099 $0.3499 $47.14M 0 -$0.76
Immuneering  IMRX $1.27
+1.6
$45.58M $60.73K $1.24 $1.3 $45.58M 0 -$2.04
Verrica Pharmaceuticals  VRCA $0.4899
+2.36
$45.02M $328.62K $0.44 $0.4899 $45.02M 0 -$1.48
Skye Bioscience  SKYE $1.44
-9.18
$44.45M $575.55K $1.41 $1.65 $44.45M 0 -$0.73
Sutro Biopharma  STRO $0.52
-2.85
$43.95M $1.33M $0.52 $0.5699 $43.95M 0 -$2.96
Adicet Bio  ACET $0.53
-7.96
$43.48M $350.33K $0.52 $0.6099 $43.48M 0 -$1.33
Connect Biopharma  CNTB $0.7399
-12.31
$40.91M $103.65K $0.7299 $0.88 $40.91M 0 -$0.28
CollPlant Biotechnologies  CLGN $2.42
-2.42
$27.72M $2.77K $2.42 $2.46 $27.72M 0 -$1.45
Rain Enhancement Technologies Holdco  RAIN $2.62
-5.07
$19.88M $7.49K $2.6 $2.75 $19.88M 0 -$0.5
BioAtla  BCAB $0.32
+2.76
$18.91M $98.73K $0.3099 $0.33 $18.91M 0 -$1.44
Affimed  AFMD $0.7299
+1.03
$12.02M $14.64K $0.7199 $0.75 $12.02M 0 -$5.14
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
PureTech Health  PRTC $16.74
+0.02
$402.16M $1.3K $16.59 $16.74 $402.16M 0 -$3
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin