Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (143)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
NasdaqGM (143)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (143)
Biyoteknoloji (143)
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (1)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (2)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Giysi Üretimi (2)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (4)
- Şans Oyunları (6)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (22)
- Bankalar-Bölgesel (49)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (228)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (4)
- REIT-Endüstriyel (1)
- REIT-İpotek (1)
- REIT-Özel (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (143)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (22)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (5)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (4)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (21)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.85 — |
-0.5
|
$14.74B — | $2.66M — | $19.51 — | $20.38 — | $14.74B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $93.21 — |
+0.3
|
$7.92B — | $23.37K — | $91.92 — | $93.86 — | $7.92B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $100.8 — |
-0.79
|
$4.96B — | $11.15K — | $100 — | $101.68 — | $4.96B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $18.27 — |
-3.28
|
$4.36B — | $512.03K — | $18.19 — | $18.93 — | $4.36B — | 21.75 | $0.84 — | |
| Zai Lab ZLAB | $37.17 — |
-0.15
|
$4.18B — | $11.61K — | $37.16 — | $37.59 — | $4.18B — | 0 | -$2.5 — | |
| Merus MRUS | $53.24 — |
+0.3
|
$3.97B — | $14.35K — | $52.71 — | $53.5 — | $3.97B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.48 — |
-0.8
|
$3.91B — | $17.4K — | $61.35 — | $61.97 — | $3.91B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $42.82 — |
-0.85
|
$3.7B — | $214.44K — | $42.17 — | $43.15 — | $3.7B — | 0 | -$4.49 — | |
| Avidity Biosciences RNA | $29.04 — |
-1.09
|
$3.5B — | $17K — | $28.88 — | $29.44 — | $3.5B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $55.21 — |
+1.01
|
$3.42B — | $1.27M — | $54.15 — | $55.36 — | $3.42B — | 70.78 | $0.78 — | |
| Kymera Therapeutics KYMR | $46.19 — |
-0.35
|
$3.01B — | $11.25K — | $45.73 — | $46.21 — | $3.01B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.59 — |
-0.22
|
$2.51B — | $5.68K — | $50.58 — | $50.7 — | $2.51B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.7 — |
-1
|
$2.43B — | $478.99K — | $31.31 — | $32.17 — | $2.43B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $112.54 — |
-2.15
|
$2.17B — | $123.51K — | $111.88 — | $116.16 — | $2.17B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.76 — |
+0.45
|
$2.1B — | $745.37K — | $25.91 — | $26.84 — | $2.1B — | 63.71 | $0.42 — | |
| Vericel VCEL | $41.44 — |
-0.14
|
$2.09B — | $5.04K — | $41.44 — | $41.44 — | $2.09B — | 828.79 | $0.05 — | |
| Harmony Biosciences HRMY | $32.35 — |
-0.38
|
$1.86B — | $6.02K — | $32.22 — | $32.45 — | $1.86B — | 12.34 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.78 — |
-0.4
|
$1.78B — | $80.27K — | $5.73 — | $5.79 — | $1.78B — | 0 | -$0.09 — | |
| 89bio ETNB | $9.86 — |
-0.86
|
$1.44B — | $8.71K — | $9.82 — | $9.97 — | $1.44B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $22.91 — |
-2.96
|
$1.36B — | $528.36K — | $22.66 — | $23.77 — | $1.36B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $20.94 — |
-1.02
|
$1.34B — | $20.11K — | $20.7 — | $21.16 — | $1.34B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $8.33 — |
+0.36
|
$1.33B — | $25.66K — | $8.23 — | $8.35 — | $1.33B — | 0 | -$1.11 — | |
| Travere Therapeutics TVTX | $14.12 — |
+0.23
|
$1.25B — | $24.49K — | $13.88 — | $14.13 — | $1.25B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.49 — |
-0.18
|
$1.24B — | $35.18K — | $5.49 — | $5.5 — | $1.24B — | 5.96 | $0.92 — | |
| MannKind MNKD | $3.7 — |
-1.47
|
$1.12B — | $133.94K — | $3.68 — | $3.79 — | $1.12B — | 36.94 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $7.87 — |
-0.51
|
$1.06B — | $38.38K — | $7.84 — | $7.9 — | $1.06B — | 29.14 | $0.27 — | |
| Wave Life Sciences WVE | $6.52 — |
-1.06
|
$1B — | $13.42K — | $6.52 — | $6.57 — | $1B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $9.41 — |
-1.83
|
$974.2M — | $590.15K — | $9.01 — | $9.58 — | $974.2M — | 0 | -$5.23 — | |
| CorMedix CRMD | $13.83 — |
-0.79
|
$938.02M — | $33.28K — | $13.75 — | $14.11 — | $938.02M — | 55.32 | $0.25 — | |
| Nurix Therapeutics NRIX | $11.39 — |
0
|
$868.32M — | $11.02K — | $11.28 — | $11.47 — | $868.32M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.55 — |
-3.01
|
$849.36M — | $2.64M — | $3.54 — | $3.67 — | $849.36M — | 0 | -$0.23 — | |
| GH Research GHRS | $11.99 — |
-5.74
|
$743.72M — | $628 — | $11.9 — | $12.75 — | $743.72M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.06 — |
-0.98
|
$737.84M — | $15.04K — | $6.05 — | $6.19 — | $737.84M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.99 — |
-1.52
|
$664.29M — | $543.79K — | $1.96 — | $2 — | $664.29M — | 0 | -$1.22 — | |
| UroGen Pharma URGN | $13.71 — |
+3.55
|
$632.13M — | $412.16K — | $13.28 — | $14.1 — | $632.13M — | 0 | -$3.01 — | |
| KalVista Pharmaceuticals KALV | $12.34 — |
+1.62
|
$613.56M — | $24.03K — | $12.08 — | $12.39 — | $613.56M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $8.81 — |
-1.01
|
$606.23M — | $785.99K — | $8.78 — | $9.6 — | $606.23M — | 0 | -$2.42 — | |
| Xencor XNCR | $8.33 — |
+0.24
|
$592.85M — | $23.36K — | $8.08 — | $8.41 — | $592.85M — | 0 | -$3.04 — | |
| Sage Therapeutics SAGE | $9.18 — |
+0.66
|
$574.87M — | $105.2K — | $9.12 — | $9.21 — | $574.87M — | 0 | -$5.8 — | |
| Altimmune ALT | $6.93 — |
+0.51
|
$561.67M — | $361K — | $6.83 — | $7.1 — | $561.67M — | 0 | -$1.26 — | |
| Keros Therapeutics KROS | $13.46 — |
-1.46
|
$546.68M — | $276.95K — | $13.31 — | $13.76 — | $546.68M — | 0 | -$0.17 — | |
| Theravance Biopharma TBPH | $10.6 — |
-1.4
|
$530.01M — | $178.01K — | $10.42 — | $11 — | $530.01M — | 0 | -$1.18 — | |
| Relay Therapeutics RLAY | $3.05 — |
-0.33
|
$522.91M — | $51.41K — | $2.98 — | $3.1 — | $522.91M — | 0 | -$2.2 — | |
| Tango Therapeutics TNGX | $4.81 — |
0
|
$520.83M — | $52.26K — | $4.72 — | $4.82 — | $520.83M — | 0 | -$1.2 — | |
| Atai Life Sciences ATAI | $2.22 — |
-0.89
|
$467.86M — | $1.99M — | $2.16 — | $2.26 — | $467.86M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.31 — |
-3.64
|
$460.37M — | $149 — | $3.31 — | $3.31 — | $460.37M — | 0 | -$3.56 — | |
| PureTech Health PRTC | $17.53 — |
-1.12
|
$452.92M — | $615 — | $17.53 — | $17.53 — | $452.92M — | 8.34 | $2.1 — | |
| iTeos Therapeutics ITOS | $10.02 — |
-0.79
|
$383.5M — | $773.84K — | $10.02 — | $10.21 — | $383.5M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.01 — |
-2.75
|
$372.65M — | $1.76K — | $6 — | $6.18 — | $372.65M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $6.5 — |
+1.09
|
$350.87M — | $6.9K — | $6.42 — | $6.5 — | $350.87M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.12 — |
-1.3
|
$328.7M — | $15.68K — | $12.12 — | $12.36 — | $328.7M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $5.7 — |
-3.88
|
$321.67M — | $516.01K — | $5.43 — | $5.89 — | $321.67M — | 0 | -$1.88 — | |
| Corvus Pharmaceuticals CRVS | $3.94 — |
-7.51
|
$303.83M — | $569.51K — | $3.94 — | $4.33 — | $303.83M — | 0 | -$1.03 — | |
| Rocket Pharmaceuticals RCKT | $2.77 — |
+2.03
|
$298.43M — | $329.63K — | $2.66 — | $2.77 — | $298.43M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $23.93 — |
-1.4
|
$286.37M — | $200 — | $23.51 — | $24.23 — | $286.37M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.21 — |
-2.7
|
$273.64M — | $119.93K — | $7.15 — | $7.61 — | $273.64M — | 12.43 | $0.58 — | |
| Vanda Pharmaceuticals VNDA | $4.51 — |
+0.45
|
$265.79M — | $12.76K — | $4.5 — | $4.56 — | $265.79M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $4.71 — |
-1.67
|
$262.54M — | $14.27K — | $4.7 — | $4.91 — | $262.54M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $5.5 — |
+2.42
|
$259.77M — | $3.03K — | $5.35 — | $5.5 — | $259.77M — | 0 | -$1.53 — | |
| Candel Therapeutics CADL | $4.93 — |
-0.14
|
$247.16M — | $40.94K — | $4.84 — | $5 — | $247.16M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.6 — |
-3.61
|
$232.89M — | $17.54K — | $1.6 — | $1.68 — | $232.89M — | 0 | -$0.21 — | |
| MediWound MDWD | $19.78 — |
0
|
$213.78M — | $471 — | $19.78 — | $19.78 — | $213.78M — | 0 | -$2.05 — | |
| I-Mab IMAB | $2.43 — |
-1.51
|
$198.63M — | $21.82K — | $2.41 — | $2.47 — | $198.63M — | 0 | -$0.55 — | |
| AC Immune SA ACIU | $1.92 — |
-1.03
|
$192.79M — | $60.84K — | $1.9 — | $1.99 — | $192.79M — | 0 | -$0.64 — | |
| Kodiak Sciences KOD | $3.6 — |
+1.4
|
$189.95M — | $2.84K — | $3.57 — | $3.63 — | $189.95M — | 0 | -$3.62 — | |
| Omeros OMER | $3.21 — |
-4.75
|
$188.08M — | $721.35K — | $3.19 — | $3.43 — | $188.08M — | 0 | -$3.04 — | |
| Larimar Therapeutics LRMR | $2.65 — |
-1.49
|
$169.67M — | $30.36K — | $2.6 — | $2.69 — | $169.67M — | 0 | -$1.51 — | |
| Cellectis CLLS | $1.35 — |
-1.46
|
$143.87M — | $6.76K — | $1.35 — | $1.42 — | $143.87M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.19 — |
-1.25
|
$135.84M — | $63.68K — | $1.16 — | $1.21 — | $135.84M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $7.84 — |
-4.85
|
$129.64M — | $102.18K — | $7.78 — | $8.91 — | $129.64M — | 0 | -$19.83 — | |
| Protara Therapeutics TARA | $3.13 — |
+2.4
|
$120.82M — | $4.94K — | $3.06 — | $3.14 — | $120.82M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.5 — |
-0.66
|
$107.93M — | $1.29M — | $1.41 — | $1.51 — | $107.93M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.92 — |
0
|
$90.45M — | $83 — | $1.92 — | $1.92 — | $90.45M — | 0 | -$0.74 — | |
| Coherus BioSciences CHRS | $0.75 — |
-1.24
|
$86.79M — | $61.27K — | $0.7399 — | $0.75 — | $86.79M — | 1.70 | $0.44 — | |
| TScan Therapeutics TCRX | $1.5 — |
-2.6
|
$84.89M — | $5.28K — | $1.5 — | $1.55 — | $84.89M — | 0 | -$1.08 — | |
| Immuneering IMRX | $2.08 — |
+14.33
|
$74.85M — | $823.75K — | $2.06 — | $2.14 — | $74.85M — | 0 | -$1.97 — | |
| Ikena Oncology IKNA | $1.35 — |
-0.74
|
$65.15M — | $265 — | $1.35 — | $1.35 — | $65.15M — | 0 | -$0.87 — | |
| Sutro Biopharma STRO | $0.76 — |
-3.65
|
$64.3M — | $53.99K — | $0.76 — | $0.8 — | $64.3M — | 0 | -$2.92 — | |
| Skye Bioscience SKYE | $2.06 — |
-0.48
|
$63.83M — | $1.7K — | $2.06 — | $2.07 — | $63.83M — | 0 | -$0.83 — | |
| Clearside Biomedical CLSD | $0.8 — |
+1.27
|
$62.17M — | $1.85K — | $0.78 — | $0.81 — | $62.17M — | 0 | -$0.41 — | |
| MediciNova MNOV | $1.25 — |
-0.79
|
$61.31M — | $698 — | $1.25 — | $1.25 — | $61.31M — | 0 | -$0.23 — | |
| Connect Biopharma CNTB | $1.1 — |
+1.89
|
$61.14M — | $20.48K — | $1.1 — | $1.11 — | $61.14M — | 0 | -$0.31 — | |
| Verrica Pharmaceuticals VRCA | $0.65 — |
+1.33
|
$60.12M — | $2.21K — | $0.63 — | $0.65 — | $60.12M — | 0 | -$1.14 — | |
| Adicet Bio ACET | $0.67 — |
+0.04
|
$55.63M — | $28.54K — | $0.67 — | $0.6899 — | $55.63M — | 0 | -$1.29 — | |
| Gain Therapeutics GANX | $1.71 — |
-1.72
|
$51.21M — | $292.71K — | $1.66 — | $1.8 — | $51.21M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.3499 — |
+1.47
|
$49.57M — | $68.46K — | $0.34 — | $0.3499 — | $49.57M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.53 — |
+3.14
|
$31.15M — | $21.83K — | $0.51 — | $0.53 — | $31.15M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.47 — |
+6.77
|
$26.33M — | $2.25K — | $3.39 — | $3.47 — | $26.33M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.39 — |
+0.65
|
$22.93M — | $129.07K — | $0.38 — | $0.4 — | $22.93M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.5 — |
-3.84
|
$17.18M — | $2.88K — | $1.5 — | $1.54 — | $17.18M — | 0 | -$1.21 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.95 — |
-0.9
|
$762.1M — | $111 — | $10.95 — | $10.95 — | $762.1M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}