$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (143)
Tüm sektörler
Biyoteknoloji (143)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.74
+7.61
$18.37B $3.38M $23.23 $25.05 $18.37B 0 -$0.37
Verona Pharma  VRNA $104.77
+20.62
$8.9B $65.57M $104.73 $104.92 $8.9B 0 -$2.41
Rhythm Pharmaceuticals  RYTM $89
+36.63
$5.66B $4.66M $75.01 $89.05 $5.66B 0 -$2.8
Axsome Therapeutics  AXSM $112.35
+3.63
$5.53B $875.75K $108.91 $114.66 $5.53B 0 -$5.98
CRISPR Therapeutics AG  CRSP $60.08
+9.6
$5.19B $5.31M $55.8 $60.13 $5.19B 0 -$4.92
ADMA Biologics  ADMA $18.34
+2.98
$4.38B $1.78M $17.94 $18.43 $4.38B 21.83 $0.84
Merus  MRUS $54.51
+4.17
$4.06B $1.29M $52.51 $55.07 $4.06B 0 -$4.16
Zai Lab  ZLAB $35.66
+2.06
$3.94B $634.78K $34.39 $35.72 $3.94B 0 -$2.5
Avidity Biosciences  RNA $31.27
+6.91
$3.77B $4.82M $29.33 $31.59 $3.77B 0 -$3.21
Protagonist Therapeutics  PTGX $52.29
+5.21
$3.24B $664.72K $49.88 $52.35 $3.24B 63.76 $0.82
Kymera Therapeutics  KYMR $45.18
+4.03
$3.17B $1M $43.62 $46.34 $3.17B 0 -$3.23
Mirum Pharmaceuticals  MIRM $53.46
+6.35
$2.65B $703.09K $50.69 $53.86 $2.65B 0 -$1.71
Xenon Pharmaceuticals  XENE $32.68
+4.01
$2.51B $1.24M $31.65 $33.51 $2.51B 0 -$3.35
Ligand Pharmaceuticals Incorporated  LGND $122.4
+6.32
$2.36B $193.84K $116.44 $124.5 $2.36B 0 -$7.75
Veracyte  VCYT $27.08
+1.88
$2.12B $788.47K $26.39 $27.38 $2.12B 64.47 $0.42
Vericel  VCEL $41.5
+3.31
$2.09B $390.64K $39.7 $41.57 $2.09B 830.00 $0.05
Amicus Therapeutics  FOLD $6.42
+3.22
$1.98B $4.86M $6.28 $6.45 $1.98B 0 -$0.09
Harmony Biosciences  HRMY $34.29
+4.7
$1.97B $493.3K $33.07 $34.36 $1.97B 12.51 $2.74
Ocular Therapeutix  OCUL $10.76
+8.47
$1.71B $4.24M $9.98 $10.81 $1.71B 0 -$1.11
Vera Therapeutics  VERA $24.21
+5.26
$1.54B $990.95K $23 $24.53 $1.54B 0 -$3.16
89bio  ETNB $10.57
+6.18
$1.54B $1.5M $10.05 $10.66 $1.54B 0 -$3.67
Janux Therapeutics  JANX $25.49
+4.25
$1.51B $880.47K $24.69 $25.61 $1.51B 0 -$1.42
Travere Therapeutics  TVTX $16.33
+6.73
$1.45B $1.81M $15.45 $16.35 $1.45B 0 -$2.97
Intellia Therapeutics  NTLA $12.13
+9.08
$1.26B $6.85M $11.4 $12.25 $1.26B 0 -$5.7
CureVac  CVAC $5.5
+1.48
$1.24B $991.84K $5.42 $5.51 $1.24B 5.72 $0.96
Wave Life Sciences  WVE $7.7
+10.79
$1.2B $1.67M $6.95 $7.72 $1.2B 0 -$0.75
MannKind  MNKD $3.82
+5.52
$1.16B $3.48M $3.63 $3.82 $1.16B 34.72 $0.11
Aurinia Pharmaceuticals  AUPH $8.39
+10.54
$1.13B $2.58M $7.62 $8.39 $1.13B 27.96 $0.3
Ardelyx  ARDX $4.6
+2.68
$1.1B $6.55M $4.47 $4.67 $1.1B 0 -$0.23
Nurix Therapeutics  NRIX $13.18
+7.94
$1B $960.68K $12.36 $13.39 $1B 0 -$3.01
GH Research  GHRS $15.48
+6.98
$960.22M $170.93K $14.52 $15.54 $960.22M 0 -$0.79
CorMedix  CRMD $11.35
+0.62
$844.77M $1.04M $11.25 $11.53 $844.77M 45.39 $0.25
KalVista Pharmaceuticals  KALV $15.99
+6.96
$794.95M $3.01M $14.95 $16.11 $794.95M 0 -$3.77
EyePoint Pharmaceuticals  EYPT $10.96
+10.15
$754.18M $1.38M $10 $11.69 $754.18M 0 -$2.67
Trevi Therapeutics  TRVI $6.17
+5.38
$751.23M $1.53M $5.93 $6.34 $751.23M 0 -$0.47
Iovance Biotherapeutics  IOVA $1.99
+12.43
$664.53M $18.69M $1.8 $2.01 $664.53M 0 -$1.37
Xencor  XNCR $9.33
+12.82
$664.02M $925.42K $8.4 $9.34 $664.02M 0 -$3.43
Tango Therapeutics  TNGX $6.04
+5.96
$654.7M $3.16M $5.78 $6.39 $654.7M 0 -$1.27
Relay Therapeutics  RLAY $3.81
+6.13
$653.21M $1.62M $3.57 $3.86 $653.21M 0 -$2.33
UroGen Pharma  URGN $13.81
+0.73
$636.74M $1.48M $13.57 $14.31 $636.74M 0 -$3.03
Keros Therapeutics  KROS $14.32
+2.95
$581.61M $590.94K $13.93 $14.68 $581.61M 0 -$0.17
Theravance Biopharma  TBPH $11.59
+3.3
$579.52M $145.1K $11.18 $11.68 $579.52M 0 -$1.18
Sage Therapeutics  SAGE $9.2
+0.44
$576.13M $1.39M $9.14 $9.24 $576.13M 0 -$5.83
Atai Life Sciences  ATAI $2.66
+1.14
$564.3M $4.05M $2.6 $2.76 $564.3M 0 -$0.91
Inventiva  IVA $3.37
-2.47
$469.33M $19.08K $3.13 $3.46 $469.33M 0 -$3.61
Fulcrum Therapeutics  FULC $7.91
+0.76
$426.98M $923.51K $7.7 $8.18 $426.98M 0 -$0.01
Aura Biosciences  AURA $6.59
+5.44
$408.61M $169.29K $6.34 $6.76 $408.61M 0 -$2
Arcturus Therapeutics  ARCT $14.79
+7.17
$401.11M $706.09K $13.92 $15.2 $401.11M 0 -$2.52
iTeos Therapeutics  ITOS $10.23
+1.09
$391.54M $595.23K $10.17 $10.25 $391.54M 0 -$3.08
Altimmune  ALT $4.74
+3.49
$384.45M $3.56M $4.58 $4.79 $384.45M 0 -$1.26
Astria Therapeutics  ATXS $6.77
+5.62
$382.06M $317.72K $6.5 $6.89 $382.06M 0 -$1.99
Rocket Pharmaceuticals  RCKT $3.2
+8.11
$344.76M $4.05M $2.98 $3.2 $344.76M 0 -$2.63
XOMA Royalty  XOMA $27.71
+4.72
$331.6M $83.16K $26.75 $27.86 $331.6M 0 -$0.76
Corvus Pharmaceuticals  CRVS $4.18
+5.56
$322.34M $536.35K $3.96 $4.21 $322.34M 0 -$1.09
Foghorn Therapeutics  FHTX $5.51
+12.68
$307.14M $109.34K $4.94 $5.52 $307.14M 0 -$1.45
Silence Therapeutics  SLN $6.48
+9.64
$306.05M $244.62K $5.89 $6.55 $306.05M 0 -$1.68
Candel Therapeutics  CADL $6.09
+16.22
$305.13M $2.71M $5.33 $6.24 $305.13M 0 -$1.33
Vanda Pharmaceuticals  VNDA $5.02
+3.29
$295.85M $701.27K $4.89 $5.12 $295.85M 0 -$0.79
Entrada Therapeutics  TRDA $7.57
+5.73
$287.31M $141.98K $7.2 $7.62 $287.31M 12.40 $0.61
Immutep  IMMP $1.69
-0.59
$245.99M $64.27K $1.66 $1.74 $245.99M 0 -$0.21
Kodiak Sciences  KOD $4.44
+13.85
$234.27M $476.55K $3.87 $4.45 $234.27M 0 -$4.12
MediWound  MDWD $20.69
+6.76
$223.61M $76.78K $19.34 $20.79 $223.61M 0 -$2.19
Larimar Therapeutics  LRMR $3.46
+4.22
$221.54M $719.68K $3.37 $3.57 $221.54M 0 -$1.57
AC Immune SA  ACIU $2.08
+0.48
$209.25M $83.62K $2.01 $2.11 $209.25M 0 -$0.65
Omeros  OMER $3.38
+7.99
$198.04M $1.2M $3.14 $3.45 $198.04M 0 -$3.28
I-Mab  IMAB $2.31
+5
$188.64M $371.11K $2.22 $2.41 $188.64M 0 -$0.55
Cellectis  CLLS $1.63
+0.93
$161.43M $60.29K $1.57 $1.64 $161.43M 0 -$0.67
Immuneering  IMRX $4.45
+11.25
$160.14M $1.98M $4.01 $4.6 $160.14M 0 -$2.19
RAPT Therapeutics  RAPT $8.44
+5.11
$139.56M $62.95K $8.05 $8.71 $139.56M 0 -$19.83
Skye Bioscience  SKYE $4.22
-2.99
$134.78M $493.61K $4.16 $4.37 $134.78M 0 -$0.81
Fate Therapeutics  FATE $1.15
+5.5
$131.83M $1.74M $1.11 $1.17 $131.83M 0 -$1.57
Protara Therapeutics  TARA $3.22
+6.27
$124.23M $355.75K $3 $3.22 $124.23M 0 -$1.49
Coherus BioSciences  CHRS $0.8699
+6.89
$100.65M $1.28M $0.8 $0.8699 $100.65M 1.84 $0.47
TScan Therapeutics  TCRX $1.84
+8.24
$96.26M $493.36K $1.72 $1.88 $96.26M 0 -$1.17
Zentalis Pharmaceuticals  ZNTL $1.31
+3.15
$94.26M $1.54M $1.26 $1.38 $94.26M 0 -$3.24
Adagene  ADAG $1.88
-0.53
$89.04M $5.18K $1.88 $1.96 $89.04M 0 -$0.74
Verrica Pharmaceuticals  VRCA $0.8199
-4.98
$79.72M $1.35M $0.77 $0.9499 $79.72M 0 -$1.14
Clearside Biomedical  CLSD $0.88
+5.67
$68.38M $402.14K $0.8299 $0.88 $68.38M 0 -$0.43
Sutro Biopharma  STRO $0.79
+0.2
$66.4M $227.9K $0.78 $0.8299 $66.4M 0 -$2.93
Ikena Oncology  IKNA $1.34
-2.19
$66.11M $203.66K $1.31 $1.38 $66.11M 0 -$0.85
Connect Biopharma  CNTB $1.09
-4.08
$63.06M $152.73K $1.05 $1.18 $63.06M 0 -$0.31
MediciNova  MNOV $1.27
+1.6
$62.29M $21.54K $1.25 $1.27 $62.29M 0 -$0.23
Adicet Bio  ACET $0.7099
+4.42
$58.97M $386.28K $0.68 $0.7199 $58.97M 0 -$1.35
Applied Therapeutics  APLT $0.4
+7.05
$55.92M $2.36M $0.3599 $0.4 $55.92M 0 -$0.24
Gain Therapeutics  GANX $1.77
+5.36
$53M $139.06K $1.66 $1.78 $53M 0 -$0.87
Rani Therapeutics  RANI $0.66
+9.89
$35.36M $647.21K $0.6199 $0.68 $35.36M 0 -$1.08
Rain Enhancement Technologies Holdco  RAIN $3.32
-1.19
$25.49M $6.4K $3.32 $3.69 $25.49M 0 -$0.78
BioAtla  BCAB $0.39
-0.08
$22.67M $883.55K $0.39 $0.4199 $22.67M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.39
-0.59
$17.8M $26.68K $1.39 $1.48 $17.8M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10.01
-5.46
$697.29M $1.08K $9.99 $10.39 $697.29M 0 -$0.21
PureTech Health  PRTC $18.3
+1.55
$439.66M $2.06K $17.73 $18.3 $439.66M 8.71 $2.1
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin