Ülke: Almanya Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (208)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (47)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
Gayrimenkul (208)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (208)
Gayrimenkul Hizmetleri (208)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29 31.7 USD |
+1.05
|
$23.68B 25.89B USD | $3.07K 3.36K USD | $28.45 31.1 USD | $29.12 31.83 USD | $23.68B 25.89B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.DE | $28.99 31.69 USD |
+0.76
|
$23.62B 25.82B USD | $2.07M 2.27M USD | $28.14 30.76 USD | $29.07 31.78 USD | $23.62B 25.82B USD | 0 | -$7.64 -8.3 USD | |
| LEG Immobilien SE LEG.DE | $86.54 94.6 USD |
+1.91
|
$6.41B 7.01B USD | $144.92K 158.42K USD | $83.88 91.69 USD | $86.7 94.77 USD | $6.41B 7.01B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $73.05 79.85 USD |
+1.74
|
$5.38B 5.88B USD | $96.1K 105.04K USD | $71.45 78.1 USD | $73.4 80.24 USD | $5.38B 5.88B USD | 30.06 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.87 16.25 USD |
+1.85
|
$2.61B 2.85B USD | $345.98K 378.21K USD | $14.28 15.61 USD | $14.93 16.32 USD | $2.61B 2.85B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.F | $2.17 2.38 USD |
+0.93
|
$2.42B 2.64B USD | $2.52K 2.75K USD | $2.17 2.37 USD | $2.18 2.39 USD | $2.42B 2.64B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA AT1.DE | $2.17 2.38 USD |
-0.73
|
$2.38B 2.6B USD | $1.82M 1.99M USD | $2.14 2.34 USD | $2.21 2.41 USD | $2.38B 2.6B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.79 12.89 USD |
+1.99
|
$2.03B 2.22B USD | $290.55K 317.61K USD | $11.46 12.53 USD | $11.79 12.89 USD | $2.03B 2.22B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.96 20.73 USD |
-0.21
|
$1.47B 1.61B USD | $13.27K 14.5K USD | $18.9 20.66 USD | $19 20.77 USD | $1.47B 1.61B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.44 9.23 USD |
+0.36
|
$724.53M 792.01M USD | $11.4K 12.46K USD | $8.32 9.09 USD | $8.45 9.24 USD | $724.53M 792.01M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.64 11.63 USD |
+0.38
|
$357.01M 390.26M USD | $6.03K 6.59K USD | $10.54 11.52 USD | $11 12.02 USD | $357.01M 390.26M USD | 4.04 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.2 1.31 USD |
+1.69
|
$126.62M 138.41M USD | $31 33.89 USD | $1.2 1.31 USD | $1.2 1.31 USD | $126.62M 138.41M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.1499 0.16 USD |
+0.55
|
$22.32M 24.4M USD | $155.87K 170.39K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $22.32M 24.4M USD | 0 | -$11.75 -12.8 USD | |
| Adler Group S.A. ADJ.F | $0.13 0.14 USD |
-13.33
|
$19.71M 21.55M USD | $7.35K 8.03K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $19.71M 21.55M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4799 0.52 USD |
-0.83
|
$16.41M 17.94M USD | $11.78K 12.88K USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $16.41M 17.94M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.1 0.11 USD |
+10.64
|
$11.8M 12.9M USD | $4.73K 5.17K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.8M 12.9M USD | 0 | -$1.9 -2.07 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| CoStar Group, Inc. RLG.F | $79.49 86.89 USD |
-0.6
|
$32.47B 35.5B USD | $20 21.86 USD | $79.49 86.89 USD | $79.49 86.89 USD | $32.47B 35.5B USD | 120.43 | $0.66 0.72 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
0
|
$25.55B 27.93B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.55B 27.93B USD | 28.06 | $2.94 3.21 USD | |
| Cellnex Telecom, S.A. 472.F | $34.59 37.81 USD |
-1.4
|
$24.4B 26.68B USD | $48 52.47 USD | $34.59 37.81 USD | $34.59 37.81 USD | $24.4B 26.68B USD | 0 | -$0.36 -0.3 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
-1.82
|
$23.9B 26.12B USD | $3 3.28 USD | $16.1 17.6 USD | $16.2 17.71 USD | $23.9B 26.12B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-1.4
|
$23.11B 25.26B USD | $75 81.99 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.11B 25.26B USD | 0 | -$3.82 -4.1 USD | |
| KE Holdings Inc. KE8A.F | $17.4 19.02 USD |
+0.58
|
$21.31B 23.3B USD | $100 109.31 USD | $17.4 19.02 USD | $17.5 19.13 USD | $21.31B 23.3B USD | 28.06 | $0.62 0.68 USD | |
| Vantage Towers AG VTWR.HM | $37.7 41.21 USD |
+0.53
|
$19.07B 20.84B USD | $328 358.55 USD | $37.5 40.99 USD | $37.7 41.21 USD | $19.07B 20.84B USD | 40.53 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $29 31.7 USD |
-2.03
|
$13.89B 15.18B USD | $11 12.02 USD | $29 31.7 USD | $29 31.7 USD | $13.89B 15.18B USD | 13.18 | $2.2 2.4 USD | |
| Swire Properties Limited SW9.F | $1.73 1.89 USD |
-0.57
|
$10.47B 11.44B USD | $1.48K 1.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.47B 11.44B USD | 34.60 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.08 11.02 USD |
+0.8
|
$9.54B 10.42B USD | $900 983.82 USD | $9.94 10.86 USD | $10.08 11.02 USD | $9.54B 10.42B USD | 27.99 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.06 3.34 USD |
0
|
$9.45B 10.33B USD | $84 91.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $9.45B 10.33B USD | 16.10 | $0.19 0.21 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
0
|
$9.3B 10.17B USD | $110 120.24 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.3B 10.17B USD | 90.00 | $0.02 0.02 USD | |
| AB Sagax (publ) EFE.F | $24.84 27.15 USD |
0
|
$8.92B 9.75B USD | $260 284.22 USD | $24.84 27.15 USD | $24.84 27.15 USD | $8.92B 9.75B USD | 88.71 | $0.28 0.31 USD | |
| AB Sagax (publ) EFEA.SG | $24.8 27.11 USD |
-0.8
|
$8.85B 9.67B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.85B 9.67B USD | 88.57 | $0.28 0.31 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $184 201.14 USD |
-0.54
|
$8.75B 9.57B USD | $50 54.66 USD | $184 201.14 USD | $184 201.14 USD | $8.75B 9.57B USD | 32.05 | $5.74 6.27 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.DE | $0.81 0.88 USD |
+1.9
|
$6.88B 7.53B USD | $850 929.16 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.88B 7.53B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
-1.71
|
$6.67B 7.29B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.67B 7.29B USD | 12.64 | $0.68 0.74 USD | |
| CPI Property Group O5G.F | $0.78 0.85 USD |
-1.27
|
$6.67B 7.29B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.67B 7.29B USD | 0 | -$0.1 -0.1 USD | |
| LEG Immobilien SE LEG.F | $86 94.01 USD |
+1.44
|
$6.38B 6.98B USD | $10 10.93 USD | $83.7 91.5 USD | $86 94.01 USD | $6.38B 6.98B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation 1GIA.F | $135 147.57 USD |
-0.74
|
$6.07B 6.64B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $6.07B 6.64B USD | 72.58 | $1.86 2.03 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-1.92
|
$5.33B 5.83B USD | $1K 1.09K USD | $102 111.5 USD | $102 111.5 USD | $5.33B 5.83B USD | 51.77 | $1.97 2.15 USD | |
| Scout24 SE G24.F | $71.65 78.32 USD |
+0.42
|
$5.31B 5.8B USD | $50 54.66 USD | $71.35 78 USD | $71.8 78.49 USD | $5.31B 5.8B USD | 29.48 | $2.43 2.66 USD | |
| Hang Lung Properties Limited AOP.F | $0.9399 1.02 USD |
-0.53
|
$4.32B 4.72B USD | $450 491.91 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.32B 4.72B USD | 9.34 | $0.1 0.11 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $23 25.14 USD |
-2.54
|
$4.08B 4.46B USD | $499 545.47 USD | $23 25.14 USD | $23 25.14 USD | $4.08B 4.46B USD | 9.95 | $2.31 2.53 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
-0.67
|
$3.1B 3.39B USD | $26 28.42 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.1B 3.39B USD | 13.45 | $1.1 1.2 USD | |
| VGP NV 4V1.F | $108 118.06 USD |
-2.35
|
$2.97B 3.25B USD | $59 64.49 USD | $108 118.06 USD | $109.6 119.81 USD | $2.97B 3.25B USD | 33.75 | $3.2 3.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.4 32.14 USD |
+1.31
|
$2.87B 3.14B USD | $300 327.94 USD | $28.78 31.46 USD | $29.42 32.16 USD | $2.87B 3.14B USD | 0 | -$2.4 -2.6 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $15.08 16.48 USD |
-1.31
|
$2.76B 3.01B USD | $20 21.86 USD | $15.08 16.48 USD | $15.08 16.48 USD | $2.76B 3.01B USD | 377.00 | $0.04 0.04 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.81 0.89 USD |
0
|
$2.71B 2.96B USD | $2.6K 2.84K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.71B 2.96B USD | 81.00 | $0.01 0.01 USD | |
| TAG Immobilien AG TEG.F | $14.37 15.71 USD |
-0.35
|
$2.55B 2.79B USD | $500 546.57 USD | $14.37 15.71 USD | $14.54 15.89 USD | $2.55B 2.79B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $10.19 11.14 USD |
-0.97
|
$2.52B 2.75B USD | $540 590.29 USD | $10.19 11.14 USD | $10.19 11.14 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| Fabege AB (publ) WILC.F | $7.68 8.39 USD |
-0.58
|
$2.43B 2.66B USD | $100 109.31 USD | $7.68 8.39 USD | $7.68 8.39 USD | $2.43B 2.66B USD | 0 | -$1.27 -1.3 USD | |
| IWG plc IWG.F | $2.39 2.62 USD |
+0.17
|
$2.42B 2.64B USD | $1K 1.09K USD | $2.39 2.62 USD | $2.39 2.62 USD | $2.42B 2.64B USD | 0 | -$0.25 -0.2 USD | |
| Newmark Group, Inc. NMB.F | $9.55 10.44 USD |
+0.53
|
$2.34B 2.56B USD | $400 437.25 USD | $9.5 10.38 USD | $9.65 10.55 USD | $2.34B 2.56B USD | 50.26 | $0.19 0.21 USD | |
| Grainger plc 1U4.F | $2.86 3.13 USD |
-1.38
|
$2.11B 2.31B USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.F | $11.76 12.86 USD |
+1.99
|
$2.03B 2.22B USD | $5.87K 6.42K USD | $11.45 12.52 USD | $11.76 12.86 USD | $2.03B 2.22B USD | 0 | -$3.18 -3.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19 20.77 USD |
+1.33
|
$1.98B 2.17B USD | $80 87.45 USD | $19 20.77 USD | $19 20.77 USD | $1.98B 2.17B USD | 0 | -$1.28 -1.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.15 20.93 USD |
+0.52
|
$1.97B 2.15B USD | $0 0 USD | $19 20.77 USD | $19.25 21.04 USD | $1.97B 2.15B USD | 0 | -$1.28 -1.3 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $8.75 9.56 USD |
+0.23
|
$1.84B 2.01B USD | $1K 1.09K USD | $8.71 9.52 USD | $8.86 9.68 USD | $1.84B 2.01B USD | 0 | -$0.15 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.43 12.49 USD |
+0.71
|
$1.79B 1.96B USD | $100 109.31 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.79B 1.96B USD | 0 | -$0.15 -0.1 USD | |
| Savills plc 1YZ.F | $13 14.21 USD |
+0.78
|
$1.78B 1.95B USD | $232 253.61 USD | $13 14.21 USD | $13 14.21 USD | $1.78B 1.95B USD | 38.23 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.28 10.14 USD |
-0.32
|
$1.78B 1.94B USD | $100 109.31 USD | $9.24 10.1 USD | $9.28 10.14 USD | $1.78B 1.94B USD | 0 | -$2.95 -3.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.2 0.22 USD |
+2.07
|
$1.75B 1.91B USD | $565 617.62 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.75B 1.91B USD | 0 | -$0.09 -0.09 USD | |
| Hysan Development Company Limited HYN.F | $1.46 1.6 USD |
0
|
$1.54B 1.69B USD | $2.4K 2.62K USD | $1.46 1.6 USD | $1.5 1.64 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
0
|
$1.53B 1.68B USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.53B 1.68B USD | 37.33 | $0.03 0.03 USD | |
| Altus Group Limited 53U.F | $31.8 34.76 USD |
+0.63
|
$1.5B 1.64B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.5B 1.64B USD | 176.66 | $0.18 0.2 USD | |
| Deutsche EuroShop AG DEQ.F | $18.96 20.73 USD |
-2.07
|
$1.45B 1.58B USD | $465 508.31 USD | $18.78 20.53 USD | $18.98 20.75 USD | $1.45B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| Opendoor Technologies Inc. 25M.F | $2.05 2.25 USD |
-4.69
|
$1.42B 1.55B USD | $650 710.54 USD | $2.04 2.23 USD | $2.05 2.25 USD | $1.42B 1.55B USD | 0 | -$0.39 -0.4 USD | |
| Hang Lung Group Limited HLU.F | $1.04 1.14 USD |
-4.59
|
$1.42B 1.55B USD | $1.11K 1.22K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.42B 1.55B USD | 4.33 | $0.24 0.26 USD | |
| TLG Immobilien AG TLG.HM | $14.9 16.29 USD |
0
|
$1.39B 1.52B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 0 | -$6.1 -6.6 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.35 10.22 USD |
0
|
$1.31B 1.43B USD | $50 54.66 USD | $9.35 10.22 USD | $9.5 10.38 USD | $1.31B 1.43B USD | 0 | -$1.81 -1.9 USD | |
| S IMMO AG T1L.DE | $18.2 19.9 USD |
-1.09
|
$1.28B 1.4B USD | $140 153.04 USD | $17.95 19.62 USD | $18.2 19.9 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.1 24.16 USD |
+2.08
|
$1.28B 1.4B USD | $407 444.91 USD | $21.5 23.5 USD | $22.1 24.16 USD | $1.28B 1.4B USD | 0 | -$0.21 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $31.2 34.11 USD |
-1.89
|
$1.21B 1.32B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.21B 1.32B USD | 0 | -$0.91 -0.9 USD | |
| StorageVault Canada Inc. 0SV.F | $3.12 3.41 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Leopalace21 Corporation MQI.F | $3.12 3.41 USD |
0
|
$1.02B 1.11B USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.02B 1.11B USD | 7.60 | $0.41 0.45 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
+3.6
|
$1.01B 1.11B USD | $704 769.57 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.01B 1.11B USD | 0 | -$0.62 -0.6 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $19.08 20.86 USD |
+0.1
|
$979.32M 1.07B USD | $150 163.97 USD | $19.02 20.79 USD | $21.15 23.12 USD | $979.32M 1.07B USD | 0 | -$0.62 -0.6 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.64 0.7 USD |
-1.54
|
$919.46M 1.01B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $919.46M 1.01B USD | 8.00 | $0.08 0.09 USD | |
| Sunac Services Holdings Limited 65D.F | $0.25 0.27 USD |
+5.13
|
$899.25M 983M USD | $3.79K 4.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $899.25M 983M USD | 0 | -$0.02 -0.02 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
+0.91
|
$896.13M 979.59M USD | $149 162.88 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 50.00 | $1.11 1.21 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,210 1322.69 USD |
0
|
$888.49M 971.24M USD | $3 3.28 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $888.49M 971.24M USD | 69.46 | $17.42 19.04 USD | |
| Realia Business, S.A. RBS.F | $1.01 1.1 USD |
+0.5
|
$831.43M 908.86M USD | $117 127.9 USD | $1.01 1.1 USD | $1.01 1.1 USD | $831.43M 908.86M USD | 33.66 | $0.03 0.03 USD | |
| The Real Brokerage Inc. 87M.F | $4.3 4.7 USD |
-5.29
|
$813.99M 889.8M USD | $3K 3.28K USD | $4.3 4.7 USD | $4.3 4.7 USD | $813.99M 889.8M USD | 0 | -$0.18 -0.1 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.33 0.36 USD |
+1.88
|
$807.47M 882.68M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $807.47M 882.68M USD | 10.86 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.8 13.99 USD |
-0.35
|
$735.27M 803.75M USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $735.27M 803.75M USD | 0 | -$0.52 -0.5 USD | |
| PATRIZIA SE PAT.F | $8.48 9.27 USD |
+0.59
|
$727.96M 795.76M USD | $300 327.94 USD | $8.33 9.11 USD | $8.48 9.27 USD | $727.96M 795.76M USD | 0 | -$0.03 -0.03 USD | |
| Redfin Corporation R6G.F | $5.89 6.44 USD |
-4.91
|
$711.36M 777.62M USD | $390 426.32 USD | $5.89 6.44 USD | $6.2 6.78 USD | $711.36M 777.62M USD | 0 | -$1.08 -1.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.39 0.42 USD |
+4.64
|
$700.93M 766.21M USD | $2.7K 2.95K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $700.93M 766.21M USD | 0 | -$0.93 -1.01 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.44 0.48 USD |
+1.86
|
$677.28M 740.36M USD | $4 4.37 USD | $0.44 0.48 USD | $0.44 0.48 USD | $677.28M 740.36M USD | 10.94 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.46 0.51 USD |
+3.59
|
$661.69M 723.32M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.51 USD | $661.69M 723.32M USD | 11.55 | $0.04 0.04 USD | |
| Swedish Logistic Property AB H45.F | $2.91 3.18 USD |
-1.36
|
$655.13M 716.14M USD | $379 414.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $655.13M 716.14M USD | 17.11 | $0.17 0.19 USD | |
| Anywhere Real Estate Inc. 04M.MU | $4.6 5.03 USD |
-1.71
|
$511.06M 558.65M USD | $150 163.97 USD | $4.6 5.03 USD | $4.6 5.03 USD | $511.06M 558.65M USD | 0 | -$0.82 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.F | $4.52 4.94 USD |
-2.16
|
$507.47M 554.74M USD | $150 163.97 USD | $4.52 4.94 USD | $4.52 4.94 USD | $507.47M 554.74M USD | 0 | -$0.49 -0.5 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+1.64
|
$505.42M 552.49M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $505.42M 552.49M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}