Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (385)
- {{country.name}}
- Tüm ülkeler
- Almanya (385)
Frankfurt (385)
Teknoloji (385)
- {{item.name}}
- Tüm sektörler
- Teknoloji (385)
Yazılım-Uygulama (385)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
+8.43
|
$7.6M 8.31M USD | $55 60.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.6M 8.31M USD | 0 | -$0.23 -0.2 USD | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-8.54
|
$7.32M 8.01M USD | $638K 697.42K USD | $0.007499 0.0081 USD | $0.0079 0.0086 USD | $7.32M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006 0.0065 USD |
-16.67
|
$3.29M 3.6M USD | $101 110.41 USD | $0.0001 0.00010 USD | $0.006 0.0065 USD | $3.29M 3.6M USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO.F | $263.7 288.26 USD |
+0.11
|
$256.12B 279.97B USD | $342 373.85 USD | $261.35 285.69 USD | $263.7 288.26 USD | $256.12B 279.97B USD | 67.96 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
-0.65
|
$255.26B 279.03B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $255.26B 279.03B USD | 3.92 | $3.87 4.23 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
+1.71
|
$207.77B 227.12B USD | $1 1.09 USD | $174 190.21 USD | $178 194.58 USD | $207.77B 227.12B USD | 88.55 | $2.01 2.2 USD | |
| SAP SE SAP.F | $177.02 193.51 USD |
+0.29
|
$206.62B 225.87B USD | $2.56K 2.8K USD | $174.82 191.1 USD | $177.02 193.51 USD | $206.62B 225.87B USD | 87.63 | $2.02 2.21 USD | |
| Intuit Inc. ITU.F | $605.7 662.11 USD |
+1
|
$170.34B 186.21B USD | $53 57.94 USD | $600.4 656.32 USD | $605.7 662.11 USD | $170.34B 186.21B USD | 67.15 | $9.02 9.86 USD | |
| ServiceNow, Inc. 4S0.F | $702 767.38 USD |
+0.36
|
$144.59B 158.05B USD | $10 10.93 USD | $698.5 763.55 USD | $702.9 768.36 USD | $144.59B 158.05B USD | 81.34 | $8.63 9.43 USD | |
| Uber Technologies, Inc. UT8.F | $60.49 66.12 USD |
-1.61
|
$126.4B 138.17B USD | $288 314.82 USD | $60.49 66.12 USD | $61.08 66.77 USD | $126.4B 138.17B USD | 104.29 | $0.58 0.63 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.8 292.74 USD |
-0.83
|
$72.88B 79.66B USD | $269 294.05 USD | $264.85 289.52 USD | $269.75 294.87 USD | $72.88B 79.66B USD | 75.86 | $3.53 3.86 USD | |
| Shopify Inc. 307.F | $53.79 58.8 USD |
+0.35
|
$69.39B 75.85B USD | $1.11K 1.21K USD | $53.22 58.18 USD | $53.86 58.88 USD | $69.39B 75.85B USD | 0 | -$0.15 -0.1 USD | |
| Workday, Inc. W7D.F | $237 259.07 USD |
+0.62
|
$62.96B 68.83B USD | $50 54.66 USD | $234.9 256.78 USD | $237 259.07 USD | $62.96B 68.83B USD | 49.47 | $4.79 5.24 USD | |
| Roper Technologies, Inc. ROP.F | $495.7 541.87 USD |
+1.49
|
$53.38B 58.35B USD | $3 3.28 USD | $492.9 538.81 USD | $496.1 542.3 USD | $53.38B 58.35B USD | 39.52 | $12.54 13.71 USD | |
| Constellation Software Inc. W9C.F | $2,460 2689.11 USD |
+0.61
|
$52.92B 57.85B USD | $2 2.19 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $52.92B 57.85B USD | 98.04 | $25.09 27.43 USD | |
| Snowflake Inc. 5Q5.F | $151.34 165.44 USD |
+0.04
|
$50.58B 55.29B USD | $40 43.73 USD | $150.7 164.74 USD | $151.34 165.44 USD | $50.58B 55.29B USD | 0 | -$2.35 -2.5 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.49B 54.1B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.49B 54.1B USD | 46.17 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $37.62 41.12 USD |
-1.08
|
$49.49B 54.1B USD | $2 2.19 USD | $37.54 41.04 USD | $37.68 41.19 USD | $49.49B 54.1B USD | 46.44 | $0.81 0.89 USD | |
| Autodesk, Inc. AUD.F | $202.85 221.74 USD |
-0.29
|
$43.54B 47.6B USD | $10 10.93 USD | $202.7 221.58 USD | $202.85 221.74 USD | $43.54B 47.6B USD | 52.68 | $3.85 4.21 USD | |
| Atlassian Corporation 48D.F | $166.12 181.59 USD |
-0.97
|
$43.05B 47.06B USD | $15 16.4 USD | $165.96 181.42 USD | $166.12 181.59 USD | $43.05B 47.06B USD | 0 | -$0.58 -0.6 USD | |
| The Trade Desk, Inc. TT8.F | $87 95.1 USD |
+1.02
|
$42.66B 46.63B USD | $434 474.42 USD | $84.95 92.86 USD | $87.18 95.3 USD | $42.66B 46.63B USD | 235.13 | $0.37 0.4 USD | |
| Datadog, Inc. 3QD.F | $110.92 121.25 USD |
-0.91
|
$36.96B 40.4B USD | $105 114.78 USD | $110.92 121.25 USD | $110.92 121.25 USD | $36.96B 40.4B USD | 357.80 | $0.31 0.34 USD | |
| Fair Isaac Corporation FRI.F | $1,300 1421.08 USD |
+0.74
|
$32.12B 35.12B USD | $9 9.84 USD | $1,286 1405.77 USD | $1,300 1421.08 USD | $32.12B 35.12B USD | 74.07 | $17.55 19.18 USD | |
| HubSpot, Inc. 096.F | $558.8 610.84 USD |
-0.5
|
$28.86B 31.54B USD | $18 19.68 USD | $558.8 610.84 USD | $559 611.06 USD | $28.86B 31.54B USD | 0 | -$2.46 -2.6 USD | |
| ANSYS, Inc. AKX.F | $300.5 328.49 USD |
-0.56
|
$26.33B 28.78B USD | $40 43.73 USD | $300.5 328.49 USD | $300.5 328.49 USD | $26.33B 28.78B USD | 65.75 | $4.57 5 USD | |
| MicroStrategy Incorporated MIGA.F | $1,409 1540.23 USD |
+2.14
|
$25.86B 28.27B USD | $242 264.54 USD | $1,335.5 1459.88 USD | $1,444 1578.49 USD | $25.86B 28.27B USD | 0 | -$9.86 -10.7 USD | |
| PTC Inc. PMTA.F | $168.8 184.52 USD |
-0.06
|
$20.3B 22.19B USD | $6 6.56 USD | $168.8 184.52 USD | $168.8 184.52 USD | $20.3B 22.19B USD | 77.07 | $2.19 2.39 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
-3.25
|
$20.1B 21.97B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.1B 21.97B USD | 145.12 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W.F | $58.94 64.43 USD |
-3.08
|
$20.1B 21.97B USD | $43 47 USD | $58.94 64.43 USD | $58.94 64.43 USD | $20.1B 21.97B USD | 143.75 | $0.41 0.45 USD | |
| Tyler Technologies, Inc. TYP.F | $445.8 487.32 USD |
-0.82
|
$19.1B 20.88B USD | $10 10.93 USD | $445.8 487.32 USD | $445.8 487.32 USD | $19.1B 20.88B USD | 109.80 | $4.06 4.44 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.4 63.84 USD |
-0.48
|
$18.33B 20.03B USD | $3 3.28 USD | $58.4 63.84 USD | $58.4 63.84 USD | $18.33B 20.03B USD | 30.73 | $1.9 2.08 USD | |
| Bentley Systems, Incorporated BS81.F | $51.5 56.3 USD |
+0.98
|
$15.59B 17.04B USD | $48 52.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $15.59B 17.04B USD | 52.02 | $0.99 1.08 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
+0.86
|
$14.5B 15.85B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.5B 15.85B USD | 25.21 | $2.32 2.54 USD | |
| Grab Holdings Limited A6I.F | $3.35 3.66 USD |
+2.17
|
$13.53B 14.79B USD | $30 32.79 USD | $3.26 3.56 USD | $3.35 3.66 USD | $13.53B 14.79B USD | 0 | -$0.07 -0.07 USD | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
+0.98
|
$12.96B 14.17B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.96B 14.17B USD | 73.04 | $2.82 3.08 USD | |
| The Sage Group plc SGK1.F | $12.73 13.92 USD |
+2.91
|
$12.88B 14.07B USD | $500 546.57 USD | $12.38 13.53 USD | $12.73 13.92 USD | $12.88B 14.07B USD | 42.43 | $0.3 0.33 USD | |
| NICE Ltd. NSY.F | $181 197.86 USD |
-5.24
|
$11.73B 12.82B USD | $15 16.4 USD | $181 197.86 USD | $182 198.95 USD | $11.73B 12.82B USD | 35.35 | $5.12 5.6 USD | |
| DocuSign, Inc. DS3.F | $55.1 60.23 USD |
+0.55
|
$11.34B 12.4B USD | $100 109.31 USD | $54.76 59.86 USD | $55.29 60.44 USD | $11.34B 12.4B USD | 166.96 | $0.33 0.36 USD | |
| Xero Limited 0XE.F | $73 79.8 USD |
-3.95
|
$11.33B 12.39B USD | $3 3.28 USD | $73 79.8 USD | $73 79.8 USD | $11.33B 12.39B USD | 0 | -$0.18 -0.1 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
-3.91
|
$10.96B 11.98B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.96B 11.98B USD | 31.78 | $3.87 4.23 USD | |
| Nemetschek SE NEM.F | $87.6 95.76 USD |
-1.41
|
$10.14B 11.08B USD | $1 1.09 USD | $86.7 94.77 USD | $87.6 95.76 USD | $10.14B 11.08B USD | 59.99 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $16.4 17.93 USD |
-0.61
|
$10.14B 11.08B USD | $340 371.67 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.14B 11.08B USD | 56.55 | $0.29 0.32 USD | |
| Guidewire Software, Inc. 0GS.F | $112.45 122.92 USD |
+0.94
|
$9.42B 10.3B USD | $29 31.7 USD | $111.1 121.45 USD | $112.45 122.92 USD | $9.42B 10.3B USD | 0 | -$0.57 -0.6 USD | |
| Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
-1.4
|
$9.31B 10.18B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.31B 10.18B USD | 27.43 | $2.57 2.81 USD | |
| Dayforce Inc. CQL.F | $58 63.4 USD |
+1.75
|
$9.2B 10.06B USD | $85 92.92 USD | $57 62.31 USD | $58 63.4 USD | $9.2B 10.06B USD | 193.33 | $0.3 0.33 USD | |
| Paylocity Holding Corporation 0P7.F | $158 172.72 USD |
+0.64
|
$8.98B 9.82B USD | $7 7.65 USD | $157 171.62 USD | $158 172.72 USD | $8.98B 9.82B USD | 50.00 | $3.16 3.45 USD | |
| AppFolio, Inc. 4P0.F | $226 247.05 USD |
-1.14
|
$8.02B 8.76B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $8.02B 8.76B USD | 116.49 | $1.94 2.12 USD | |
| Unity Software Inc. US3.F | $19.83 21.68 USD |
-2.32
|
$7.79B 8.52B USD | $210 229.56 USD | $19.83 21.68 USD | $20.68 22.61 USD | $7.79B 8.52B USD | 0 | -$2.06 -2.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.7 99.15 USD |
+1.91
|
$7.74B 8.47B USD | $12 13.12 USD | $89.2 97.51 USD | $90.7 99.15 USD | $7.74B 8.47B USD | 73.73 | $1.23 1.34 USD | |
| Open Text Corporation OTX.F | $28.3 30.94 USD |
-0.07
|
$7.63B 8.34B USD | $32 34.98 USD | $28.29 30.92 USD | $28.3 30.94 USD | $7.63B 8.34B USD | 49.64 | $0.57 0.62 USD | |
| Lyft, Inc. LY0.F | $15.51 16.96 USD |
-1.31
|
$6.17B 6.75B USD | $1K 1.09K USD | $15.43 16.87 USD | $15.51 16.96 USD | $6.17B 6.75B USD | 0 | -$0.42 -0.4 USD | |
| BILL Holdings, Inc. 0M5.F | $54.46 59.53 USD |
-0.07
|
$5.79B 6.33B USD | $40 43.73 USD | $54.4 59.47 USD | $54.46 59.53 USD | $5.79B 6.33B USD | 0 | -$0.45 -0.4 USD | |
| Altium Limited A5V.F | $41.4 45.26 USD |
+2.99
|
$5.46B 5.97B USD | $10 10.93 USD | $40.4 44.16 USD | $41.4 45.26 USD | $5.46B 5.97B USD | 86.25 | $0.48 0.52 USD | |
| Smartsheet Inc. 3SE.F | $38.26 41.82 USD |
+1.35
|
$5.32B 5.82B USD | $30 32.79 USD | $38.26 41.82 USD | $38.26 41.82 USD | $5.32B 5.82B USD | 0 | -$0.72 -0.7 USD | |
| Pegasystems Inc. PEA.F | $58 63.4 USD |
0
|
$4.93B 5.39B USD | $102 111.5 USD | $58 63.4 USD | $58 63.4 USD | $4.93B 5.39B USD | 75.32 | $0.77 0.84 USD | |
| Commvault Systems, Inc. D6I.F | $101 110.41 USD |
-1.94
|
$4.44B 4.86B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $4.44B 4.86B USD | 29.27 | $3.45 3.77 USD | |
| Workiva Inc. 0WKA.F | $78 85.26 USD |
+1.3
|
$4.28B 4.68B USD | $20 21.86 USD | $78 85.26 USD | $78 85.26 USD | $4.28B 4.68B USD | 0 | -$1.58 -1.7 USD | |
| Alight, Inc. A9L0.F | $7.3 7.98 USD |
+4.29
|
$4.26B 4.65B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.26B 4.65B USD | 0 | -$0.7 -0.7 USD | |
| Temenos AG TE8A.F | $56 61.22 USD |
-0.88
|
$4.17B 4.56B USD | $60 65.59 USD | $56 61.22 USD | $56 61.22 USD | $4.17B 4.56B USD | 32.55 | $1.72 1.88 USD | |
| Braze, Inc. K43.F | $38.43 42.01 USD |
-0.98
|
$3.9B 4.26B USD | $13 14.21 USD | $38.43 42.01 USD | $38.43 42.01 USD | $3.9B 4.26B USD | 0 | -$1.21 -1.3 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.05 1.15 USD |
0
|
$3.88B 4.24B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.88B 4.24B USD | 0 | -$0.01 -0.01 USD | |
| Kingdee International Software Group Company Limited KDID.F | $103 112.59 USD |
-0.96
|
$3.88B 4.24B USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $3.88B 4.24B USD | 0 | -$0.77 -0.8 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $71.5 78.16 USD |
0
|
$3.77B 4.12B USD | $5 5.47 USD | $71.5 78.16 USD | $72 78.71 USD | $3.77B 4.12B USD | 188.15 | $0.38 0.42 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
-0.79
|
$3.75B 4.1B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.75B 4.1B USD | 0 | -$0.37 -0.4 USD | |
| Fortnox AB (publ) 9E80.F | $5.75 6.29 USD |
-3.52
|
$3.59B 3.92B USD | $683 746.61 USD | $5.74 6.27 USD | $5.75 6.29 USD | $3.59B 3.92B USD | 63.93 | $0.09 0.1 USD | |
| Envestnet, Inc. 30E.F | $60 65.59 USD |
-0.83
|
$3.44B 3.76B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $3.44B 3.76B USD | 0 | -$3.29 -3.5 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
-0.68
|
$3.37B 3.68B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.37B 3.68B USD | 0 | -$0.35 -0.3 USD | |
| BlackLine, Inc. 02B.F | $53 57.94 USD |
-1.85
|
$3.33B 3.64B USD | $50 54.66 USD | $53 57.94 USD | $54.5 59.58 USD | $3.33B 3.64B USD | 48.62 | $1.09 1.19 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $64 69.96 USD |
0
|
$3.21B 3.51B USD | $36 39.35 USD | $64 69.96 USD | $64 69.96 USD | $3.21B 3.51B USD | 41.02 | $1.56 1.71 USD | |
| Technology One Limited RW8.F | $9.5 10.38 USD |
-2.06
|
$3.17B 3.47B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.17B 3.47B USD | 50.00 | $0.19 0.21 USD | |
| RingCentral, Inc. 3RCA.F | $33.77 36.92 USD |
-0.76
|
$3.13B 3.42B USD | $115 125.71 USD | $33.46 36.58 USD | $33.77 36.92 USD | $3.13B 3.42B USD | 0 | -$1.36 -1.4 USD | |
| Sprinklr, Inc. 9EI.F | $11.31 12.36 USD |
-0.83
|
$3.11B 3.4B USD | $50 54.66 USD | $11.31 12.36 USD | $11.31 12.36 USD | $3.11B 3.4B USD | 66.50 | $0.17 0.19 USD | |
| Kinaxis Inc. 9KX.F | $106 115.87 USD |
+3.92
|
$3.01B 3.29B USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $3.01B 3.29B USD | 220.83 | $0.48 0.52 USD | |
| C3.ai, Inc. 724.F | $24.2 26.45 USD |
-0.86
|
$2.96B 3.24B USD | $320 349.8 USD | $24.01 26.24 USD | $24.2 26.45 USD | $2.96B 3.24B USD | 0 | -$2.14 -2.3 USD | |
| Sportradar Group AG 1M4.F | $9.8 10.71 USD |
+2.62
|
$2.92B 3.19B USD | $30 32.79 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.92B 3.19B USD | 108.88 | $0.09 0.1 USD | |
| Agilysys, Inc. PS3.F | $91 99.48 USD |
+3.41
|
$2.52B 2.75B USD | $48 52.47 USD | $91 99.48 USD | $91 99.48 USD | $2.52B 2.75B USD | 31.16 | $2.92 3.19 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.9 15.19 USD |
+2.96
|
$2.18B 2.38B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.18B 2.38B USD | 0 | -$1.22 -1.3 USD | |
| Qt Group Oyj 2QT.F | $83.9 91.71 USD |
-0.42
|
$2.15B 2.35B USD | $8 8.75 USD | $83 90.73 USD | $84.35 92.21 USD | $2.15B 2.35B USD | 55.19 | $1.52 1.66 USD | |
| TeamViewer SE TMV.F | $12.12 13.25 USD |
+2.32
|
$2.08B 2.28B USD | $2.35K 2.57K USD | $11.81 12.91 USD | $12.12 13.25 USD | $2.08B 2.28B USD | 18.08 | $0.67 0.73 USD | |
| TeamViewer SE TMV1.F | $5.65 6.18 USD |
+0.89
|
$2.08B 2.28B USD | $80 87.45 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.08B 2.28B USD | 16.61 | $0.34 0.37 USD | |
| Progress Software Corporation PGR.F | $47.6 52.03 USD |
+0.85
|
$2.06B 2.25B USD | $50 54.66 USD | $47.4 51.81 USD | $47.6 52.03 USD | $2.06B 2.25B USD | 33.28 | $1.43 1.56 USD | |
| ePlus inc. MLE.F | $73 79.8 USD |
0
|
$1.99B 2.17B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $1.99B 2.17B USD | 16.66 | $4.38 4.79 USD | |
| Compass, Inc. 91D.F | $3.93 4.29 USD |
-1.23
|
$1.96B 2.14B USD | $300 327.94 USD | $3.93 4.29 USD | $3.93 4.29 USD | $1.96B 2.14B USD | 0 | -$0.58 -0.6 USD | |
| ATOSS Software AG AOF.F | $240 262.35 USD |
-4.38
|
$1.95B 2.13B USD | $15 16.4 USD | $240 262.35 USD | $242.5 265.09 USD | $1.95B 2.13B USD | 53.21 | $4.51 4.93 USD | |
| PagerDuty, Inc. 2TY.F | $18.96 20.72 USD |
-1.94
|
$1.91B 2.08B USD | $33 36.07 USD | $18.92 20.68 USD | $18.96 20.72 USD | $1.91B 2.08B USD | 0 | -$0.82 -0.8 USD | |
| Calix, Inc. CXA.F | $28.4 31.05 USD |
-0.7
|
$1.89B 2.07B USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.89B 2.07B USD | 109.23 | $0.26 0.28 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $33.6 36.73 USD |
-4
|
$1.86B 2.03B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.86B 2.03B USD | 0 | -$0.65 -0.7 USD | |
| SHIFT Inc. 7CZ.F | $100 109.31 USD |
-1.96
|
$1.82B 1.99B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.82B 1.99B USD | 42.37 | $2.36 2.58 USD | |
| Sapiens International Corporation N.V. S3P.F | $32.2 35.2 USD |
+1.26
|
$1.79B 1.96B USD | $16 17.49 USD | $31.4 34.32 USD | $32.2 35.2 USD | $1.79B 1.96B USD | 29.81 | $1.08 1.18 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.08 50.37 USD |
+0.09
|
$1.75B 1.91B USD | $3 3.28 USD | $46.08 50.37 USD | $46.08 50.37 USD | $1.75B 1.91B USD | 57.60 | $0.8 0.87 USD | |
| Upbound Group, Inc. RAC.F | $30.2 33.01 USD |
0
|
$1.65B 1.8B USD | $448 489.72 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.65B 1.8B USD | 0 | -$0.4 -0.4 USD | |
| Better Collective A/S 9C8.F | $25.25 27.6 USD |
+2.43
|
$1.64B 1.79B USD | $575 628.55 USD | $24.35 26.62 USD | $25.25 27.6 USD | $1.64B 1.79B USD | 36.07 | $0.7 0.77 USD | |
| Kainos Group plc 1KG.F | $12.3 13.45 USD |
0
|
$1.56B 1.7B USD | $50 54.66 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.56B 1.7B USD | 31.53 | $0.39 0.43 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.78 5.23 USD |
-0.83
|
$1.46B 1.59B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.46B 1.59B USD | 53.11 | $0.09 0.1 USD | |
| PAR Technology Corporation 35U.F | $41.4 45.26 USD |
+2.48
|
$1.42B 1.55B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.42B 1.55B USD | 0 | -$2.36 -2.5 USD | |
| Asseco Poland S.A. SFB1.F | $20.16 22.04 USD |
-1.27
|
$1.38B 1.51B USD | $50 54.66 USD | $20.16 22.04 USD | $20.44 22.34 USD | $1.38B 1.51B USD | 13.99 | $1.44 1.57 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}