Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (385)
- {{country.name}}
- Tüm ülkeler
- Almanya (385)
Frankfurt (385)
Teknoloji (385)
- {{item.name}}
- Tüm sektörler
- Teknoloji (385)
Yazılım-Uygulama (385)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROS Holdings, Inc. PH2.F | $28.4 31.05 USD |
+0.71
|
$1.36B 1.49B USD | $92 100.57 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.36B 1.49B USD | 0 | -$0.97 -1.06 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.34B 1.46B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.34B 1.46B USD | 0 | -$1.33 -1.4 USD | |
| Lectra SA LET.F | $33.6 36.73 USD |
-0.59
|
$1.27B 1.39B USD | $133 145.39 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.27B 1.39B USD | 38.18 | $0.88 0.96 USD | |
| PDF Solutions, Inc. PD9.F | $31 33.89 USD |
-0.64
|
$1.21B 1.33B USD | $66 72.15 USD | $30.8 33.67 USD | $31 33.89 USD | $1.21B 1.33B USD | 516.66 | $0.06 0.07 USD | |
| Esker SA EKE.F | $194.4 212.51 USD |
-1.37
|
$1.15B 1.25B USD | $70 76.52 USD | $194.4 212.51 USD | $194.4 212.51 USD | $1.15B 1.25B USD | 79.34 | $2.45 2.68 USD | |
| Fastly, Inc. 2Y7.F | $8.14 8.9 USD |
+1.67
|
$1.11B 1.22B USD | $5 5.47 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.11B 1.22B USD | 0 | -$0.91 -0.9 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $20 21.86 USD |
+0.5
|
$1.11B 1.21B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.11B 1.21B USD | 22.22 | $0.9 0.98 USD | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
0
|
$1.08B 1.18B USD | $335 366.2 USD | $27 29.51 USD | $27.4 29.95 USD | $1.08B 1.18B USD | 1370.00 | $0.02 0.02 USD | |
| Trustpilot Group plc 6VZ.F | $2.43 2.65 USD |
+0.21
|
$1.02B 1.12B USD | $48 52.47 USD | $2.38 2.6 USD | $2.43 2.65 USD | $1.02B 1.12B USD | 242.50 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $3.82 4.18 USD |
+1.06
|
$978.96M 1.07B USD | $450 491.91 USD | $3.72 4.07 USD | $3.82 4.18 USD | $978.96M 1.07B USD | 0 | -$0.8 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $56.7 61.98 USD |
+0.53
|
$954.57M 1.04B USD | $135 147.57 USD | $55.9 61.11 USD | $57 62.31 USD | $954.57M 1.04B USD | 32.21 | $1.76 1.92 USD | |
| Iress Limited BRF.F | $4.82 5.27 USD |
-3.6
|
$907.18M 991.67M USD | $341 372.76 USD | $4.82 5.27 USD | $4.82 5.27 USD | $907.18M 991.67M USD | 0 | -$0.47 -0.5 USD | |
| Auction Technology Group plc 684.F | $6.5 7.11 USD |
+16.07
|
$828.91M 906.11M USD | $220 240.49 USD | $6.5 7.11 USD | $6.5 7.11 USD | $828.91M 906.11M USD | 72.22 | $0.09 0.1 USD | |
| TomTom N.V. OEMA.F | $5.52 6.03 USD |
0
|
$717.39M 784.2M USD | $750 819.85 USD | $5.52 6.03 USD | $5.52 6.03 USD | $717.39M 784.2M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.64 2.89 USD |
-1.49
|
$717.39M 784.2M USD | $5.5K 6.01K USD | $2.64 2.89 USD | $2.64 2.89 USD | $717.39M 784.2M USD | 0 | -$0.11 -0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.88 0.96 USD |
+2.33
|
$707.23M 773.1M USD | $2.86K 3.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $707.23M 773.1M USD | 17.60 | $0.05 0.05 USD | |
| Quadient S.A. NEQ.F | $19.38 21.18 USD |
-0.21
|
$679.7M 743.01M USD | $132 144.29 USD | $19.38 21.18 USD | $19.38 21.18 USD | $679.7M 743.01M USD | 8.04 | $2.41 2.63 USD | |
| Quadient S.A. NEQ0.F | $1.24 1.36 USD |
0
|
$679.7M 743.01M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $679.7M 743.01M USD | 7.75 | $0.16 0.17 USD | |
| Vercom S.A. 14W.F | $29.5 32.25 USD |
-0.67
|
$675.1M 737.98M USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $675.1M 737.98M USD | 39.86 | $0.74 0.81 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-3.85
|
$631.59M 690.41M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $631.59M 690.41M USD | 0 | -$0.04 -0.04 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.35 12.41 USD |
+0.89
|
$606.48M 662.96M USD | $1K 1.09K USD | $11.35 12.41 USD | $11.35 12.41 USD | $606.48M 662.96M USD | 12.47 | $0.91 0.99 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Mitek Systems, Inc. MKQ.F | $12.61 13.78 USD |
-0.39
|
$590.03M 644.98M USD | $400 437.25 USD | $12.61 13.78 USD | $12.61 13.78 USD | $590.03M 644.98M USD | 0 | -$0.16 -0.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.93 2.11 USD |
+2.66
|
$587.22M 641.91M USD | $264 288.59 USD | $1.93 2.11 USD | $1.93 2.11 USD | $587.22M 641.91M USD | 21.44 | $0.09 0.1 USD | |
| Similarweb Ltd. 63X.F | $6.78 7.41 USD |
+1.95
|
$565.96M 618.67M USD | $400 437.25 USD | $6.78 7.41 USD | $6.87 7.51 USD | $565.96M 618.67M USD | 0 | -$0.24 -0.2 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
-2.88
|
$565.28M 617.92M USD | $30 32.79 USD | $2.7 2.95 USD | $2.7 2.95 USD | $565.28M 617.92M USD | 20.76 | $0.13 0.14 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.25 7.93 USD |
+1.4
|
$561.74M 614.06M USD | $10 10.93 USD | $7.15 7.82 USD | $7.25 7.93 USD | $561.74M 614.06M USD | 0 | -$0.59 -0.6 USD | |
| Text S.A. 886.F | $20.95 22.9 USD |
-0.71
|
$557.15M 609.04M USD | $2 2.19 USD | $20.95 22.9 USD | $20.95 22.9 USD | $557.15M 609.04M USD | 12.04 | $1.74 1.9 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4799 0.52 USD |
-9.43
|
$556.27M 608.08M USD | $990 1.08K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $556.27M 608.08M USD | 24.00 | $0.02 0.02 USD | |
| Axway Software SA 1XV.F | $24.1 26.34 USD |
-0.41
|
$519.99M 568.42M USD | $82 89.64 USD | $24.1 26.34 USD | $24.1 26.34 USD | $519.99M 568.42M USD | 14.51 | $1.66 1.81 USD | |
| Big Technologies PLC 7I8.F | $1.67 1.83 USD |
+3.73
|
$500.37M 546.97M USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $500.37M 546.97M USD | 23.85 | $0.07 0.08 USD | |
| NCC Group plc NZB.F | $1.56 1.71 USD |
+1.3
|
$493.43M 539.39M USD | $34 37.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $493.43M 539.39M USD | 0 | -$0.05 -0.05 USD | |
| Eventbrite, Inc. EB4.F | $4.78 5.22 USD |
-1.93
|
$470.95M 514.81M USD | $1K 1.09K USD | $4.74 5.18 USD | $4.85 5.31 USD | $470.95M 514.81M USD | 0 | -$0.17 -0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$470.54M 514.37M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $470.54M 514.37M USD | 19.85 | $0.69 0.75 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Lime Technologies AB (publ) LTX.F | $32.25 35.25 USD |
+0.94
|
$428.76M 468.69M USD | $300 327.94 USD | $32.25 35.25 USD | $32.25 35.25 USD | $428.76M 468.69M USD | 60.84 | $0.53 0.58 USD | |
| Thinkific Labs Inc. 5S0.F | $2.54 2.78 USD |
+0.79
|
$405.34M 443.09M USD | $1.92K 2.1K USD | $2.54 2.78 USD | $2.54 2.78 USD | $405.34M 443.09M USD | 0 | -$0.11 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
0
|
$403.48M 441.06M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $403.48M 441.06M USD | 37.66 | $0.06 0.07 USD | |
| PensionBee Group plc 6HD.F | $1.56 1.71 USD |
-1.89
|
$386.7M 422.72M USD | $46.4K 50.72K USD | $1.56 1.71 USD | $1.61 1.76 USD | $386.7M 422.72M USD | 0 | -$0.06 -0.06 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$377.31M 412.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $377.31M 412.45M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $71.4 78.05 USD |
-8.23
|
$366.99M 401.17M USD | $103 112.59 USD | $71.4 78.05 USD | $74.4 81.33 USD | $366.99M 401.17M USD | 13.89 | $5.14 5.62 USD | |
| PSI Software SE PSAN.F | $23.2 25.36 USD |
-1.28
|
$362.42M 396.17M USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $362.42M 396.17M USD | 0 | -$0.16 -0.1 USD | |
| accesso Technology Group plc LQG.F | $8.4 9.18 USD |
+2.44
|
$357.5M 390.79M USD | $2 2.19 USD | $8.3 9.07 USD | $8.4 9.18 USD | $357.5M 390.79M USD | 49.41 | $0.17 0.19 USD | |
| dotdigital Group Plc 3DO.F | $1.1 1.2 USD |
-1.79
|
$352.04M 384.82M USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $352.04M 384.82M USD | 22.00 | $0.05 0.05 USD | |
| IDOX plc LWL.F | $0.7299 0.79 USD |
-0.68
|
$351.84M 384.61M USD | $2.17K 2.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $351.84M 384.61M USD | 72.50 | $0.01 0.01 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
-1.67
|
$351.82M 384.59M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $351.82M 384.59M USD | 262.22 | $0.09 0.1 USD | |
| Sword Group S.E. 9RS.F | $36.1 39.46 USD |
-0.28
|
$339.28M 370.88M USD | $30 32.79 USD | $36.05 39.41 USD | $36.1 39.46 USD | $339.28M 370.88M USD | 15.04 | $2.4 2.62 USD | |
| Bravura Solutions Limited BRA.F | $0.7199 0.79 USD |
0
|
$337.65M 369.1M USD | $2.94K 3.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $337.65M 369.1M USD | 0 | -$0.18 -0.1 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.41 1.54 USD |
+11.9
|
$328.76M 359.38M USD | $1.38K 1.51K USD | $1.41 1.54 USD | $1.41 1.54 USD | $328.76M 359.38M USD | 47.00 | $0.03 0.03 USD | |
| 8x8, Inc. EGT.F | $2.4 2.62 USD |
-4
|
$317.95M 347.57M USD | $49 53.56 USD | $2.4 2.62 USD | $2.4 2.62 USD | $317.95M 347.57M USD | 0 | -$0.52 -0.5 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
-0.51
|
$294.28M 321.68M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $294.28M 321.68M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
-3.66
|
$291.33M 318.46M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $291.33M 318.46M USD | 43.09 | $0.11 0.12 USD | |
| Smart Eye AB (publ) SE9.F | $7.8 8.53 USD |
+1.69
|
$288.57M 315.44M USD | $100 109.31 USD | $7.7 8.42 USD | $7.8 8.53 USD | $288.57M 315.44M USD | 0 | -$0.79 -0.8 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.4 16.83 USD |
-1.91
|
$287.7M 314.5M USD | $625 683.21 USD | $15.4 16.83 USD | $15.4 16.83 USD | $287.7M 314.5M USD | 59.23 | $0.26 0.28 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.63 1.78 USD |
+1.25
|
$277.41M 303.25M USD | $200 218.63 USD | $1.63 1.78 USD | $1.66 1.81 USD | $277.41M 303.25M USD | 6.25 | $0.26 0.28 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.15 25.31 USD |
-1.28
|
$274.88M 300.48M USD | $1 1.09 USD | $23.15 25.31 USD | $23.15 25.31 USD | $274.88M 300.48M USD | 17.40 | $1.33 1.45 USD | |
| Immersion Corporation IMV.F | $8.5 9.29 USD |
0
|
$273.78M 299.27M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $273.78M 299.27M USD | 6.69 | $1.27 1.39 USD | |
| Domo, Inc. 1ON.F | $6.59 7.2 USD |
+1.29
|
$259.24M 283.38M USD | $158 172.72 USD | $6.59 7.2 USD | $6.59 7.2 USD | $259.24M 283.38M USD | 0 | -$1.93 -2.1 USD | |
| Cint Group AB (publ) 8QX.F | $1.16 1.27 USD |
-0.77
|
$258.89M 283M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $258.89M 283M USD | 0 | -$2.1 -2.2 USD | |
| Red Violet, Inc. 2KH.F | $18.3 20 USD |
-6.15
|
$258.38M 282.44M USD | $2 2.19 USD | $18.3 20 USD | $18.6 20.33 USD | $258.38M 282.44M USD | 19.06 | $0.96 1.05 USD | |
| Shoper S.A. 8FF.F | $9.12 9.97 USD |
-0.22
|
$257.5M 281.48M USD | $150 163.97 USD | $9.12 9.97 USD | $9.12 9.97 USD | $257.5M 281.48M USD | 38.00 | $0.24 0.26 USD | |
| MotorK plc 5FS.F | $5.64 6.17 USD |
-0.7
|
$255.01M 278.76M USD | $550 601.22 USD | $5.42 5.92 USD | $5.64 6.17 USD | $255.01M 278.76M USD | 0 | -$0.33 -0.3 USD | |
| Porch Group, Inc. 32RD.F | $2.52 2.75 USD |
-0.79
|
$254.64M 278.36M USD | $1 1.09 USD | $2.52 2.75 USD | $2.58 2.82 USD | $254.64M 278.36M USD | 0 | -$1.29 -1.4 USD | |
| Pexip Holding ASA 4W9.F | $2.41 2.63 USD |
-0.41
|
$252.25M 275.74M USD | $200 218.63 USD | $2.41 2.63 USD | $2.41 2.63 USD | $252.25M 275.74M USD | 0 | -$0.05 -0.05 USD | |
| IVU Traffic Technologies AG IVU.F | $14.15 15.47 USD |
+0.71
|
$246.85M 269.84M USD | $100 109.31 USD | $14.05 15.36 USD | $14.2 15.52 USD | $246.85M 269.84M USD | 21.76 | $0.65 0.71 USD | |
| Agora, Inc. 9AG1.F | $2.68 2.93 USD |
+8.94
|
$245.27M 268.11M USD | $40 43.73 USD | $2.6 2.84 USD | $2.68 2.93 USD | $245.27M 268.11M USD | 0 | -$0.81 -0.8 USD | |
| Digital Turbine, Inc. 4MD.F | $2.37 2.59 USD |
+0.34
|
$241.28M 263.75M USD | $400 437.25 USD | $2.37 2.59 USD | $2.37 2.59 USD | $241.28M 263.75M USD | 0 | -$1.81 -1.9 USD | |
| Sidetrade SA 7QG.F | $169.5 185.29 USD |
+0.3
|
$238.26M 260.45M USD | $3 3.28 USD | $169.5 185.29 USD | $169.5 185.29 USD | $238.26M 260.45M USD | 45.20 | $3.75 4.1 USD | |
| Alpha Systems Inc. AN5.F | $16.1 17.6 USD |
-1.83
|
$232.86M 254.55M USD | $114 124.62 USD | $16.1 17.6 USD | $16.1 17.6 USD | $232.86M 254.55M USD | 12.57 | $1.28 1.4 USD | |
| Fabasoft AG FAA.F | $19.65 21.48 USD |
0
|
$221.1M 241.69M USD | $610 666.81 USD | $19.55 21.37 USD | $19.65 21.48 USD | $221.1M 241.69M USD | 24.25 | $0.81 0.89 USD | |
| Rimini Street, Inc. 0QH.F | $2.18 2.38 USD |
+1.87
|
$201.33M 220.08M USD | $250 273.28 USD | $2.1 2.3 USD | $2.18 2.38 USD | $201.33M 220.08M USD | 9.90 | $0.22 0.24 USD | |
| Microlise Group plc 2DI.F | $1.72 1.88 USD |
0
|
$199.43M 218M USD | $925 1.01K USD | $1.72 1.88 USD | $1.72 1.88 USD | $199.43M 218M USD | 86.00 | $0.02 0.02 USD | |
| IAR Systems Group AB (publ) NC91.F | $14 15.3 USD |
+1.08
|
$196.78M 215.1M USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $196.78M 215.1M USD | 0 | -$1.05 -1.1 USD | |
| Oxford Metrics plc RNI.F | $1.27 1.39 USD |
+5.83
|
$172.4M 188.46M USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $172.4M 188.46M USD | 25.39 | $0.05 0.05 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
-0.28
|
$166.75M 182.28M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $166.75M 182.28M USD | 16.49 | $2.17 2.37 USD | |
| Kaltura, Inc. 73Q.F | $1.07 1.17 USD |
-0.93
|
$160.87M 175.85M USD | $12 13.12 USD | $1.07 1.17 USD | $1.08 1.18 USD | $160.87M 175.85M USD | 0 | -$0.3 -0.3 USD | |
| Gresham Technologies plc GCU.F | $1.81 1.98 USD |
0
|
$157.44M 172.11M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $157.44M 172.11M USD | 45.25 | $0.04 0.04 USD | |
| Singular People, S.A. H0U.F | $2.92 3.19 USD |
-2.01
|
$155.13M 169.58M USD | $81 88.54 USD | $2.92 3.19 USD | $2.92 3.19 USD | $155.13M 169.58M USD | 20.85 | $0.14 0.15 USD | |
| WM Technology, Inc. 833.F | $1.03 1.13 USD |
+7.29
|
$151.11M 165.18M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $151.11M 165.18M USD | 0 | -$1.2 -1.3 USD | |
| Unifiedpost Group SA 60Z.F | $3.88 4.24 USD |
0
|
$150.01M 163.98M USD | $10 10.93 USD | $3.88 4.24 USD | $3.93 4.3 USD | $150.01M 163.98M USD | 0 | -$2.32 -2.5 USD | |
| Tribal Group plc T3G.F | $0.63 0.69 USD |
+3.28
|
$138.56M 151.47M USD | $333 364.01 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $138.56M 151.47M USD | 21.00 | $0.03 0.03 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
-4.6
|
$137.94M 150.79M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $137.94M 150.79M USD | 33.20 | $0.01 0.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.46 2.69 USD |
+2.93
|
$133.68M 146.13M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $133.68M 146.13M USD | 49.20 | $0.05 0.05 USD | |
| Beta Systems Software AG BSS.F | $29 31.7 USD |
-1.36
|
$133.4M 145.82M USD | $5 5.47 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.00 | $1.45 1.59 USD | |
| Claranova SE BV51.F | $2.26 2.47 USD |
-0.88
|
$129.64M 141.71M USD | $1.25K 1.37K USD | $2.26 2.47 USD | $2.26 2.47 USD | $129.64M 141.71M USD | 0 | -$0.11 -0.1 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $12.1 13.23 USD |
-3.97
|
$127.05M 138.88M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $127.05M 138.88M USD | 0 | -$0.25 -0.2 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.52 1.66 USD |
+6.69
|
$110.85M 121.17M USD | $250 273.28 USD | $1.5 1.64 USD | $1.52 1.66 USD | $110.85M 121.17M USD | 0 | -$0.14 -0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$109.63M 119.84M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $109.63M 119.84M USD | 21.60 | $4.24 4.63 USD | |
| Lemonsoft Oyj M36.F | $5.62 6.14 USD |
0
|
$109.62M 119.83M USD | $168 183.65 USD | $5.44 5.95 USD | $5.44 5.95 USD | $109.62M 119.83M USD | 20.07 | $0.28 0.31 USD | |
| DHI Group, Inc. 32D.F | $2.26 2.47 USD |
-1.53
|
$109.25M 119.42M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $109.25M 119.42M USD | 56.50 | $0.04 0.04 USD | |
| Celebrus Technologies plc 5H9.F | $2.74 3 USD |
+2.24
|
$108.06M 118.12M USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $108.06M 118.12M USD | 24.90 | $0.11 0.12 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1499 0.16 USD |
+6.21
|
$108.06M 118.12M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $108.06M 118.12M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $4.22 4.61 USD |
-1.4
|
$104.39M 114.12M USD | $3K 3.28K USD | $4.22 4.61 USD | $4.22 4.61 USD | $104.39M 114.12M USD | 0 | -$0.39 -0.4 USD | |
| Eleco Plc 5H3.F | $1.23 1.34 USD |
+3.36
|
$102.67M 112.23M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $102.67M 112.23M USD | 30.75 | $0.04 0.04 USD | |
| 1Spatial Plc G7Z1.F | $0.92 1.01 USD |
+16.46
|
$101.98M 111.47M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.93 1.01 USD | $101.98M 111.47M USD | 92.00 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.9 13.01 USD |
-0.83
|
$100.41M 109.77M USD | $484 529.08 USD | $11.9 13.01 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 22.45 | $0.53 0.58 USD | |
| TROOPS, Inc. SG5.F | $0.91 0.99 USD |
+5.23
|
$94.7M 103.52M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $94.7M 103.52M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}