Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (385)
- {{country.name}}
- Tüm ülkeler
- Almanya (385)
Frankfurt (385)
Teknoloji (385)
- {{item.name}}
- Tüm sektörler
- Teknoloji (385)
Yazılım-Uygulama (385)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brightcove Inc. 2BV.F | $1.96 2.14 USD |
+2.62
|
$89.43M 97.76M USD | $3.6K 3.94K USD | $1.95 2.13 USD | $1.98 2.16 USD | $89.43M 97.76M USD | 0 | -$0.19 -0.2 USD | |
| ActiveOps Plc 95D.F | $1.15 1.26 USD |
0
|
$87.37M 95.5M USD | $350 382.6 USD | $1.13 1.24 USD | $1.13 1.24 USD | $87.37M 95.5M USD | 0 | -$0.02 -0.02 USD | |
| Relatech S.p.A. 8EP.F | $1.94 2.12 USD |
0
|
$86.04M 94.05M USD | $685 748.8 USD | $1.94 2.12 USD | $1.95 2.13 USD | $86.04M 94.05M USD | 21.55 | $0.09 0.1 USD | |
| Expert.ai S.p.A. 3K2.F | $1.18 1.29 USD |
-2
|
$83.26M 91.02M USD | $3K 3.28K USD | $1.17 1.28 USD | $1.18 1.29 USD | $83.26M 91.02M USD | 0 | -$0.14 -0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.56 2.8 USD |
-1.54
|
$82.88M 90.6M USD | $50 54.66 USD | $2.56 2.8 USD | $2.56 2.8 USD | $82.88M 90.6M USD | 0 | -$0.02 -0.02 USD | |
| Cirata plc WD4.F | $0.68 0.74 USD |
-5.59
|
$77.74M 84.98M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $77.74M 84.98M USD | 0 | -$0.38 -0.4 USD | |
| SurgePays, Inc. 9B90.F | $3.69 4.03 USD |
-3.41
|
$75.29M 82.3M USD | $25 27.33 USD | $3.68 4.02 USD | $3.69 4.03 USD | $75.29M 82.3M USD | 2.87 | $1.28 1.4 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
-1.74
|
$75M 81.99M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75M 81.99M USD | 5.65 | $0.01 0.01 USD | |
| Intercede Group plc LYD.F | $1.2 1.31 USD |
0
|
$73.66M 80.53M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $73.66M 80.53M USD | 40.00 | $0.03 0.03 USD | |
| Upland Software, Inc. 16U.F | $2.62 2.86 USD |
+3.15
|
$72.29M 79.03M USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $72.29M 79.03M USD | 0 | -$4.38 -4.7 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.32 0.35 USD |
+0.63
|
$72.18M 78.91M USD | $49K 53.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.18M 78.91M USD | 0 | -$0.04 -0.04 USD | |
| Vectron Systems AG V3S.F | $8.86 9.69 USD |
+1.61
|
$71.7M 78.38M USD | $3.74K 4.08K USD | $8.52 9.31 USD | $9.1 9.95 USD | $71.7M 78.38M USD | 0 | -$0.59 -0.6 USD | |
| Streamwide S.A. 07R.F | $25.6 27.98 USD |
0
|
$71.58M 78.25M USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $71.58M 78.25M USD | 17.18 | $1.49 1.63 USD | |
| Shape Robotics A/S 50O.F | $4.49 4.91 USD |
+2.51
|
$69.08M 75.52M USD | $39 42.63 USD | $4.23 4.62 USD | $4.49 4.91 USD | $69.08M 75.52M USD | 149.66 | $0.03 0.03 USD | |
| ZOO Digital Group plc 2ZD.F | $0.5 0.55 USD |
0
|
$68.47M 74.85M USD | $6.5K 7.11K USD | $0.5 0.55 USD | $0.5 0.55 USD | $68.47M 74.85M USD | 0 | -$0.05 -0.05 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
-0.34
|
$64.06M 70.02M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $64.06M 70.02M USD | 14.04 | $0.21 0.23 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
-6.46
|
$59.73M 65.29M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $59.73M 65.29M USD | 0 | -$1.34 -1.4 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Opter AB (publ) M3W.F | $7.3 7.98 USD |
+0.55
|
$46.05M 50.34M USD | $320 349.8 USD | $7.64 8.35 USD | $7.64 8.35 USD | $46.05M 50.34M USD | 33.18 | $0.22 0.24 USD | |
| Innofactor Oyj TJG.F | $1.27 1.39 USD |
+0.79
|
$45.45M 49.69M USD | $4.14K 4.52K USD | $1.27 1.39 USD | $1.27 1.39 USD | $45.45M 49.69M USD | 12.69 | $0.1 0.11 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| BIMobject AB BOJB.F | $0.2999 0.32 USD |
0
|
$43.7M 47.77M USD | $40 43.73 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $43.7M 47.77M USD | 0 | -$0.01 -0.01 USD | |
| GetBusy plc 1H91.F | $0.7399 0.8 USD |
0
|
$40.09M 43.83M USD | $4 4.37 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $40.09M 43.83M USD | 0 | -$0.01 -0.01 USD | |
| Coheris SA OHE.F | $6.46 7.06 USD |
0
|
$39.23M 42.88M USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $39.23M 42.88M USD | 11.96 | $0.54 0.59 USD | |
| V-cube, Inc. VCU.F | $1.49 1.63 USD |
+0.68
|
$38.91M 42.54M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $38.91M 42.54M USD | 0 | -$1.37 -1.4 USD | |
| Digihost Technology Inc. 1NQ.F | $1.24 1.36 USD |
-2.52
|
$37.86M 41.39M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $37.86M 41.39M USD | 0 | -$0.71 -0.7 USD | |
| Reckon Limited UVW.F | $0.28 0.3 USD |
+1.47
|
$36.91M 40.35M USD | $1.6K 1.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $36.91M 40.35M USD | 9.19 | $0.03 0.03 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
+5.41
|
$36.64M 40.05M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.64M 40.05M USD | 0 | $0 0 USD | |
| Penneo A/S 4ZD.F | $0.9799 1.07 USD |
-0.81
|
$34.1M 37.27M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.1M 37.27M USD | 0 | -$0.1 -0.1 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.4099 0.45 USD |
-4.19
|
$31.1M 34M USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $31.1M 34M USD | 41.20 | $0.01 0.01 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$30.98M 33.87M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $30.98M 33.87M USD | 0 | -$0.58 -0.6 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
+4
|
$29.31M 32.04M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.31M 32.04M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.9 2.08 USD |
0
|
$29.16M 31.88M USD | $4 4.37 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.36 2.58 USD |
-0.84
|
$27.18M 29.71M USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $27.18M 29.71M USD | 0 | -$0.17 -0.1 USD | |
| RISMA Systems A/S 8WX.F | $1.17 1.28 USD |
+2.63
|
$26.17M 28.61M USD | $110 120.24 USD | $1.11 1.21 USD | $1.17 1.28 USD | $26.17M 28.61M USD | 0 | -$0.08 -0.08 USD | |
| LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
0
|
$25.18M 27.52M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.18M 27.52M USD | 0 | -$0.35 -0.3 USD | |
| Vogo SA 7CY.F | $3.87 4.23 USD |
0
|
$23.89M 26.12M USD | $38 41.54 USD | $3.87 4.23 USD | $3.87 4.23 USD | $23.89M 26.12M USD | 0 | -$0.45 -0.4 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$21.89M 23.93M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.89M 23.93M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.F | $0.55 0.6 USD |
-9.84
|
$21.58M 23.59M USD | $500 546.57 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
0
|
$21.11M 23.08M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $21.11M 23.08M USD | 0 | -$0.07 -0.07 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
-11.76
|
$19.93M 21.79M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.93M 21.79M USD | 0 | -$0.08 -0.08 USD | |
| M4B S.A. 24D.F | $2.4 2.62 USD |
0
|
$19.85M 21.7M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $19.85M 21.7M USD | 0 | -$0.04 -0.04 USD | |
| Tern Plc QEG2.F | $0.04 0.04 USD |
+2.74
|
$18.43M 20.14M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $18.43M 20.14M USD | 0 | -$0.03 -0.03 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.65 0.71 USD |
+9.32
|
$16.89M 18.46M USD | $6.83K 7.47K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $16.89M 18.46M USD | 0 | -$0.08 -0.08 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$16.33M 17.85M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.33M 17.85M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $0.33 0.36 USD |
-10.75
|
$16.17M 17.68M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.17M 17.68M USD | 0 | -$0.09 -0.09 USD | |
| Litium AB (publ) 5TW.F | $0.93 1.01 USD |
-1.49
|
$15.8M 17.28M USD | $50 54.66 USD | $0.9 0.99 USD | $0.9 0.99 USD | $15.8M 17.28M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
+4.51
|
$15.69M 17.15M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.69M 17.15M USD | 0 | -$0.02 -0.02 USD | |
| Arcontech Group plc KTSA.F | $1.12 1.22 USD |
0
|
$15.59M 17.04M USD | $600 655.88 USD | $1.12 1.22 USD | $1.12 1.22 USD | $15.59M 17.04M USD | 11.19 | $0.1 0.11 USD | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.06 USD |
+3.37
|
$15.36M 16.79M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $15.36M 16.79M USD | 0 | -$0.11 -0.1 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.98M 15.28M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.98M 15.28M USD | 0 | -$0.04 -0.04 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.39M 14.64M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.39M 14.64M USD | 0 | -$0.19 -0.2 USD | |
| SA Energisme 54Z.F | $0.001399 0.0015 USD |
-26.32
|
$13.38M 14.63M USD | $11K 12.02K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.3599 0.39 USD |
-6.28
|
$13.28M 14.52M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.28M 14.52M USD | 0 | -$0.05 -0.05 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.32M 12.37M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.95M 11.97M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-4.05
|
$10.81M 11.81M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.81M 11.81M USD | 12.76 | $0.13 0.14 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $5.55 6.07 USD |
+5.71
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
-0.79
|
$10.27M 11.22M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.27M 11.22M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
0
|
$9.98M 10.91M USD | $8.93K 9.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.8699 0.95 USD |
+2.37
|
$9.46M 10.34M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $9.46M 10.34M USD | 0 | -$0.43 -0.4 USD | |
| namR Société anonyme 8GQ.F | $1.32 1.44 USD |
-1.86
|
$8.85M 9.67M USD | $48 52.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.85M 9.67M USD | 0 | -$0.68 -0.7 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
0
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.81M 9.63M USD | 81.50 | $0.01 0.01 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.29 USD |
-1.5
|
$7.98M 8.72M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.98M 8.72M USD | 3.27 | $0.08 0.09 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-2.33
|
$7.53M 8.24M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.53M 8.24M USD | 0 | -$0.06 -0.06 USD | |
| Binect AG MA10.F | $2.32 2.54 USD |
0
|
$7.46M 8.16M USD | $10K 10.93K USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.46M 8.16M USD | 77.33 | $0.03 0.03 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.33 0.36 USD |
-6.21
|
$6.55M 7.16M USD | $444 485.35 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $6.55M 7.16M USD | 0 | -$0.07 -0.07 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-10.94
|
$6.5M 7.11M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.5M 7.11M USD | 0 | -$0.04 -0.04 USD | |
| CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
-13.58
|
$6.3M 6.89M USD | $550 601.22 USD | $1.4 1.53 USD | $1.44 1.57 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
-18.75
|
$6.08M 6.65M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.13M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.13M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
+32.56
|
$4.6M 5.03M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | -$0.03 -0.03 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
-19.44
|
$4.55M 4.98M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.55M 4.98M USD | 0 | -$0.04 -0.04 USD | |
| Sileon AB (publ) 7PN1.F | $0.05 0.06 USD |
-5.69
|
$4.48M 4.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.05 0.06 USD | $4.48M 4.9M USD | 0 | -$0.11 -0.1 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
-1.74
|
$4.36M 4.76M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.36M 4.76M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.1199 0.13 USD |
+9.26
|
$3.86M 4.22M USD | $395 431.79 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.86M 4.22M USD | 0 | -$0.05 -0.05 USD | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
-6.25
|
$3.73M 4.08M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.73M 4.08M USD | 0 | -$0.33 -0.3 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.02 0.03 USD |
+4600
|
$3.31M 3.61M USD | $4.83K 5.28K USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $3.31M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Moovly Media Inc. 0PV2.F | $0.002 0.0021 USD |
0
|
$3.3M 3.6M USD | $2.9K 3.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.3M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
-2.94
|
$3.26M 3.56M USD | $14.6K 15.96K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
+0.85
|
$3.16M 3.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.16M 3.45M USD | 0 | -$0.17 -0.1 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1.39 1.52 USD |
-2.8
|
$2.95M 3.23M USD | $250 273.28 USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.95M 3.23M USD | 0 | -$2.7 -2.9 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.F | $0.63 0.69 USD |
-0.79
|
$2.7M 2.95M USD | $10 10.93 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.7M 2.95M USD | 0 | -$0.32 -0.3 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}