Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (386)
- {{country.name}}
- Tüm ülkeler
- Almanya (386)
Frankfurt (386)
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finans (386)
- {{item.name}}
- Tüm sektörler
- Finans (386)
Bankalar-Bölgesel (386)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.28 USD |
0
|
$2.12B 2.32B USD | $21 22.96 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.12B 2.32B USD | 3.14 | $0.08 0.09 USD | |
| Bank of Georgia Group PLC GEB.F | $46.4 50.72 USD |
-0.85
|
$2.1B 2.3B USD | $522 570.62 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.1B 2.3B USD | 2.97 | $15.58 17.03 USD | |
| Bank of Hawaii Corporation PIV.F | $52.5 57.39 USD |
0
|
$2.1B 2.29B USD | $90 98.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.1B 2.29B USD | 14.54 | $3.61 3.95 USD | |
| WaFd, Inc. WAO.F | $25 27.33 USD |
+1.63
|
$2.08B 2.27B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $2.08B 2.27B USD | 10.24 | $2.44 2.67 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.98 4.35 USD |
+0.89
|
$2.07B 2.27B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.07B 2.27B USD | 9.46 | $0.42 0.46 USD | |
| Spar Nord Bank A/S 0SR.F | $17.62 19.26 USD |
-2.22
|
$2.05B 2.24B USD | $1.31K 1.44K USD | $18.28 19.98 USD | $18.28 19.98 USD | $2.05B 2.24B USD | 6.27 | $2.81 3.07 USD | |
| Simmons First National Corporation SN9.F | $15.4 16.83 USD |
+1.32
|
$2B 2.19B USD | $27 29.51 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2B 2.19B USD | 12.41 | $1.24 1.36 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
0
|
$1.96B 2.14B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.96B 2.14B USD | 10.34 | $0.23 0.25 USD | |
| First Financial Bancorp. FI5.F | $20 21.86 USD |
+1.01
|
$1.94B 2.13B USD | $52 56.84 USD | $20 21.86 USD | $20 21.86 USD | $1.94B 2.13B USD | 8.62 | $2.32 2.54 USD | |
| BankUnited, Inc. BNU.F | $26 28.42 USD |
-0.76
|
$1.94B 2.12B USD | $150 163.97 USD | $25.8 28.2 USD | $26 28.42 USD | $1.94B 2.12B USD | 11.98 | $2.17 2.37 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
-0.84
|
$1.94B 2.12B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.94B 2.12B USD | 10.26 | $0.23 0.25 USD | |
| TowneBank 3T8.F | $24.8 27.11 USD |
+1.64
|
$1.91B 2.08B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.91B 2.08B USD | 13.26 | $1.87 2.04 USD | |
| Banc of California, Inc. FPB.F | $11.3 12.35 USD |
-0.88
|
$1.9B 2.07B USD | $8 8.75 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.9B 2.07B USD | 0 | -$6.56 -7.1 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
+1.18
|
$1.83B 2B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $15.2 16.62 USD |
0
|
$1.82B 1.99B USD | $560 612.16 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.82B 1.99B USD | 0 | -$2.5 -2.7 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.8B 1.97B USD | $3K 3.28K USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.8B 1.97B USD | 28.92 | $0.14 0.15 USD | |
| Hilltop Holdings Inc. WXF.F | $27.4 29.95 USD |
-0.72
|
$1.8B 1.97B USD | $74 80.89 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.8B 1.97B USD | 17.12 | $1.6 1.75 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
-1.35
|
$1.76B 1.92B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.76B 1.92B USD | 3.64 | $0.02 0.02 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.8 43.51 USD |
-0.5
|
$1.72B 1.88B USD | $260 284.22 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.72B 1.88B USD | 25.84 | $1.54 1.68 USD | |
| Independent Bank Group, Inc. I3B.F | $40.6 44.38 USD |
0
|
$1.69B 1.85B USD | $44 48.1 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.69B 1.85B USD | 17.20 | $2.36 2.58 USD | |
| Trustmark Corporation TT4.F | $26.8 29.3 USD |
+0.75
|
$1.67B 1.82B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.67B 1.82B USD | 11.21 | $2.39 2.61 USD | |
| Merchants Bancorp 3KD.F | $36.2 39.57 USD |
-0.55
|
$1.66B 1.82B USD | $11 12.02 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.66B 1.82B USD | 6.08 | $5.95 6.5 USD | |
| Investec Group IYYA.F | $6.45 7.05 USD |
-1.53
|
$1.66B 1.81B USD | $1K 1.1K USD | $6.45 7.05 USD | $6.65 7.27 USD | $1.66B 1.81B USD | 16.12 | $0.4 0.44 USD | |
| FB Financial Corporation 2J2.F | $34 37.17 USD |
+0.59
|
$1.64B 1.79B USD | $170 185.83 USD | $34 37.17 USD | $34.2 37.39 USD | $1.64B 1.79B USD | 15.31 | $2.22 2.43 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.4 13.55 USD |
+0.81
|
$1.64B 1.79B USD | $540 590.29 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.64B 1.79B USD | 8.32 | $1.49 1.63 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1499 0.17 USD |
+16.67
|
$1.62B 1.77B USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1499 0.17 USD | $1.62B 1.77B USD | 7.70 | $0.02 0.02 USD | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
0
|
$1.62B 1.77B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.62B 1.77B USD | 9.34 | $3.66 4 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+0.93
|
$1.61B 1.76B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.61B 1.76B USD | 5.40 | $0.01 0.01 USD | |
| Van Lanschot Kempen NV VA3.F | $37.1 40.56 USD |
-2.24
|
$1.57B 1.71B USD | $20 21.86 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.57B 1.71B USD | 13.34 | $2.78 3.04 USD | |
| Renasant Corporation RN6.F | $27 29.51 USD |
+0.75
|
$1.56B 1.71B USD | $65 71.05 USD | $27 29.51 USD | $27 29.51 USD | $1.56B 1.71B USD | 11.84 | $2.28 2.49 USD | |
| WesBanco, Inc. WEY.F | $24.6 26.89 USD |
+0.82
|
$1.5B 1.63B USD | $154 168.34 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.5B 1.63B USD | 10.98 | $2.24 2.45 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.57 12.65 USD |
0
|
$1.37B 1.49B USD | $256 279.84 USD | $11.54 12.62 USD | $11.64 12.72 USD | $1.37B 1.49B USD | 9.25 | $1.25 1.37 USD | |
| Pathward Financial, Inc. FM7.F | $52 56.84 USD |
+0.97
|
$1.33B 1.46B USD | $84 91.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.33B 1.46B USD | 8.37 | $6.21 6.79 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.2 11.15 USD |
+0.99
|
$1.33B 1.45B USD | $142 155.23 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.33B 1.45B USD | 10.73 | $0.95 1.04 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.3 13.45 USD |
+1.65
|
$1.3B 1.42B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.3B 1.42B USD | 8.19 | $1.5 1.64 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.19 0.21 USD |
+2.66
|
$1.3B 1.42B USD | $375 409.93 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.3B 1.42B USD | 2.41 | $0.08 0.09 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $43.8 47.88 USD |
-1.35
|
$1.3B 1.42B USD | $150 163.97 USD | $43.6 47.66 USD | $44.4 48.54 USD | $1.3B 1.42B USD | 13.15 | $3.33 3.64 USD | |
| National Bank Holdings Corporation NB9.F | $33.8 36.95 USD |
-1.17
|
$1.29B 1.41B USD | $62 67.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.29B 1.41B USD | 10.40 | $3.25 3.55 USD | |
| Suruga Bank Ltd. URU.F | $6 6.56 USD |
+1.69
|
$1.19B 1.3B USD | $600 655.88 USD | $6 6.56 USD | $6 6.56 USD | $1.19B 1.3B USD | 13.63 | $0.44 0.48 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.98 3.26 USD |
-0.67
|
$1.19B 1.3B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.19B 1.3B USD | 15.68 | $0.19 0.21 USD | |
| Hope Bancorp, Inc. NRB.F | $9.6 10.49 USD |
+1.05
|
$1.18B 1.29B USD | $623 681.02 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.18B 1.29B USD | 10.43 | $0.92 1.01 USD | |
| Westamerica Bancorporation WB1.F | $43.4 47.44 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.17B 1.28B USD | 7.84 | $5.53 6.05 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
0
|
$1.1B 1.2B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.1B 1.2B USD | 5.13 | $0.15 0.16 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.47 21.28 USD |
-0.41
|
$1.04B 1.13B USD | $34 37.17 USD | $19.47 21.28 USD | $19.7 21.53 USD | $1.04B 1.13B USD | 6.34 | $3.07 3.36 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.6 20.33 USD |
+0.54
|
$1.03B 1.13B USD | $110 120.24 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.03B 1.13B USD | 11.55 | $1.61 1.76 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.16 1.27 USD |
-0.85
|
$1.01B 1.1B USD | $21 22.96 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.01B 1.1B USD | 7.73 | $0.15 0.16 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $26.8 29.3 USD |
-0.74
|
$979.46M 1.07B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $979.46M 1.07B USD | 5.82 | $4.6 5.03 USD | |
| German American Bancorp, Inc. GAB.F | $31.8 34.76 USD |
+2.58
|
$970.99M 1.06B USD | $8 8.75 USD | $31.8 34.76 USD | $31.8 34.76 USD | $970.99M 1.06B USD | 11.99 | $2.65 2.9 USD | |
| Byline Bancorp, Inc. 44F.F | $21.2 23.17 USD |
+0.95
|
$955.86M 1.04B USD | $42 45.91 USD | $21 22.96 USD | $21 22.96 USD | $955.86M 1.04B USD | 8.31 | $2.55 2.79 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
-1.45
|
$910.7M 995.52M USD | $14 15.3 USD | $68 74.33 USD | $68.5 74.88 USD | $910.7M 995.52M USD | 7.03 | $9.67 10.57 USD | |
| QCR Holdings, Inc. 3PE.F | $53 57.94 USD |
-0.93
|
$893.48M 976.69M USD | $60 65.59 USD | $53 57.94 USD | $53.5 58.48 USD | $893.48M 976.69M USD | 8.46 | $6.26 6.84 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20 21.86 USD |
0
|
$880.89M 962.94M USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $880.89M 962.94M USD | 42.55 | $0.47 0.51 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.54 9.33 USD |
+1.27
|
$877.15M 958.85M USD | $5 5.47 USD | $8.54 9.33 USD | $8.54 9.33 USD | $877.15M 958.85M USD | 8.53 | $1 1.09 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.23
|
$869.56M 950.55M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $869.56M 950.55M USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.5 2.73 USD |
-0.79
|
$830.25M 907.58M USD | $342 373.85 USD | $2.5 2.73 USD | $2.5 2.73 USD | $830.25M 907.58M USD | 5.10 | $0.49 0.54 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.71 6.24 USD |
-1.64
|
$802.16M 876.87M USD | $100 109.31 USD | $5.71 6.24 USD | $5.71 6.24 USD | $802.16M 876.87M USD | 11.88 | $0.48 0.52 USD | |
| Laurentian Bank of Canada LT7.F | $17.6 19.24 USD |
0
|
$792.59M 866.41M USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $792.59M 866.41M USD | 0 | -$0.19 -0.2 USD | |
| Bank First Corporation 42H.F | $74 80.89 USD |
+1.37
|
$761.24M 832.14M USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $761.24M 832.14M USD | 10.29 | $7.19 7.86 USD | |
| Southside Bancshares, Inc. SU7.F | $24.6 26.89 USD |
+1.65
|
$759.78M 830.55M USD | $220 240.49 USD | $24.6 26.89 USD | $24.6 26.89 USD | $759.78M 830.55M USD | 9.76 | $2.52 2.75 USD | |
| Close Brothers Group plc CS3.F | $4.96 5.42 USD |
-2.75
|
$746.42M 815.94M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $746.42M 815.94M USD | 4.42 | $1.12 1.22 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.63 USD |
0
|
$745.71M 815.16M USD | $33 36.07 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $745.71M 815.16M USD | 5.25 | $0.11 0.12 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
0
|
$736.33M 804.9M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $736.33M 804.9M USD | 8.05 | $0.01 0.01 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.8 26.02 USD |
0
|
$730.82M 798.88M USD | $69 75.43 USD | $23.6 25.8 USD | $23.6 25.8 USD | $730.82M 798.88M USD | 8.32 | $2.86 3.13 USD | |
| Grupo Supervielle S.A. 189A.F | $6.05 6.61 USD |
-0.82
|
$722.96M 790.3M USD | $18 19.68 USD | $5.9 6.45 USD | $6.05 6.61 USD | $722.96M 790.3M USD | 5.45 | $1.11 1.21 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.7 21.53 USD |
+7.07
|
$719.23M 786.21M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $719.23M 786.21M USD | 31.26 | $0.63 0.69 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.85 8.58 USD |
+2.61
|
$715.5M 782.14M USD | $546 596.85 USD | $7.75 8.47 USD | $7.75 8.47 USD | $715.5M 782.14M USD | 9.12 | $0.86 0.94 USD | |
| The First Bancshares, Inc. 3RY.F | $22.6 24.7 USD |
-0.88
|
$710.26M 776.41M USD | $62 67.77 USD | $22.6 24.7 USD | $22.6 24.7 USD | $710.26M 776.41M USD | 9.61 | $2.35 2.57 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.29 1.41 USD |
-4.44
|
$703.8M 769.35M USD | $250 273.28 USD | $1.29 1.41 USD | $1.29 1.41 USD | $703.8M 769.35M USD | 32.25 | $0.04 0.04 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+4.29
|
$698.03M 763.04M USD | $280 306.08 USD | $4.86 5.31 USD | $4.86 5.31 USD | $698.03M 763.04M USD | 0 | -$0.81 -0.8 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
0
|
$691.71M 756.14M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $691.71M 756.14M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 2A41.F | $9.12 9.97 USD |
-0.65
|
$666.83M 728.94M USD | $5 5.47 USD | $9.19 10.05 USD | $9.19 10.05 USD | $666.83M 728.94M USD | 7.06 | $1.29 1.41 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.3 17.82 USD |
-1.21
|
$628.72M 687.28M USD | $94 102.75 USD | $16.3 17.82 USD | $16.3 17.82 USD | $628.72M 687.28M USD | 9.20 | $1.77 1.93 USD | |
| Tompkins Financial Corporation 8J0.F | $41.4 45.26 USD |
+1.97
|
$626.95M 685.34M USD | $3 3.28 USD | $41.4 45.26 USD | $41.4 45.26 USD | $626.95M 685.34M USD | 90.00 | $0.46 0.5 USD | |
| Univest Financial Corporation UVE.F | $20 21.86 USD |
+1.01
|
$602.17M 658.25M USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $602.17M 658.25M USD | 8.96 | $2.23 2.44 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
+2.1
|
$594.08M 649.41M USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $594.08M 649.41M USD | 10.25 | $4.74 5.18 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
+0.88
|
$594.05M 649.38M USD | $245 267.82 USD | $23 25.14 USD | $23 25.14 USD | $594.05M 649.38M USD | 12.50 | $1.84 2.01 USD | |
| Mercantile Bank Corporation MCS.F | $35.4 38.7 USD |
+2.31
|
$589.11M 643.97M USD | $35 38.26 USD | $35.4 38.7 USD | $35.4 38.7 USD | $589.11M 643.97M USD | 7.34 | $4.82 5.27 USD | |
| HBT Financial, Inc. 9ND.F | $17.7 19.35 USD |
+0.57
|
$567.24M 620.07M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $567.24M 620.07M USD | 8.42 | $2.1 2.3 USD | |
| Coastal Financial Corporation 1VD.F | $40.2 43.94 USD |
+1.01
|
$556.15M 607.94M USD | $55 60.12 USD | $40.2 43.94 USD | $40.4 44.16 USD | $556.15M 607.94M USD | 15.05 | $2.67 2.92 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
+1.05
|
$528.47M 577.69M USD | $155 169.44 USD | $19.2 20.99 USD | $19.2 20.99 USD | $528.47M 577.69M USD | 10.00 | $1.92 2.1 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.6 17.05 USD |
+4.7
|
$518.58M 566.88M USD | $200 218.63 USD | $15.6 17.05 USD | $16.2 17.71 USD | $518.58M 566.88M USD | 6.63 | $2.35 2.57 USD | |
| TrustCo Bank Corp NY TC50.F | $25.6 27.98 USD |
-0.78
|
$487.02M 532.38M USD | $76 83.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $487.02M 532.38M USD | 9.80 | $2.61 2.85 USD | |
| Business First Bancshares, Inc. 828.F | $18.6 20.33 USD |
0
|
$486.52M 531.83M USD | $400 437.25 USD | $18.6 20.33 USD | $18.6 20.33 USD | $486.52M 531.83M USD | 7.88 | $2.36 2.58 USD | |
| Equity Bancshares, Inc. 44X.F | $31.2 34.11 USD |
+0.65
|
$481.36M 526.19M USD | $301 329.03 USD | $31.2 34.11 USD | $31.2 34.11 USD | $481.36M 526.19M USD | 52.88 | $0.59 0.64 USD | |
| Heritage Commerce Corp XHC.F | $7.4 8.09 USD |
+2.78
|
$477.95M 522.47M USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $477.95M 522.47M USD | 8.70 | $0.85 0.93 USD | |
| Oma Säästöpankki Oyj OM0.F | $14.04 15.35 USD |
+0.57
|
$471.93M 515.89M USD | $87 95.1 USD | $14.04 15.35 USD | $14.04 15.35 USD | $471.93M 515.89M USD | 4.03 | $3.48 3.8 USD | |
| Hanmi Financial Corporation HF7N.F | $14.7 16.07 USD |
+2.08
|
$461.14M 504.09M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $461.14M 504.09M USD | 6.56 | $2.24 2.45 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
-0.45
|
$452.55M 494.7M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $452.55M 494.7M USD | 4.69 | $0.14 0.15 USD | |
| Midland States Bancorp, Inc. 6HU.F | $20.2 22.08 USD |
+2.02
|
$449.41M 491.26M USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $449.41M 491.26M USD | 8.17 | $2.47 2.7 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
+1.92
|
$448.36M 490.12M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $448.36M 490.12M USD | 2.64 | $0.01 0.01 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.75 10.66 USD |
+1.04
|
$441.73M 482.87M USD | $440 480.98 USD | $9.75 10.66 USD | $9.75 10.66 USD | $441.73M 482.87M USD | 27.08 | $0.36 0.39 USD | |
| TF Bank AB (publ) 6TF.F | $20.5 22.41 USD |
-3.3
|
$440.75M 481.8M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $440.75M 481.8M USD | 12.50 | $1.64 1.79 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Camden National Corporation 3LR.F | $29.2 31.92 USD |
-0.68
|
$426.52M 466.24M USD | $22 24.05 USD | $29.2 31.92 USD | $29.2 31.92 USD | $426.52M 466.24M USD | 10.39 | $2.81 3.07 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.8 26.02 USD |
+0.85
|
$416.44M 455.23M USD | $212 231.74 USD | $23.8 26.02 USD | $23.8 26.02 USD | $416.44M 455.23M USD | 9.40 | $2.53 2.77 USD | |
| Northeast Bank 73K.F | $51.5 56.3 USD |
0
|
$415.83M 454.56M USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $415.83M 454.56M USD | 7.57 | $6.8 7.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}