Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (386)
- {{country.name}}
- Tüm ülkeler
- Almanya (386)
Frankfurt (386)
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finans (386)
- {{item.name}}
- Tüm sektörler
- Finans (386)
Bankalar-Bölgesel (386)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.38 4.79 USD |
-0.16
|
$77.87B 85.12B USD | $420 459.12 USD | $4.37 4.78 USD | $4.39 4.8 USD | $77.87B 85.12B USD | 9.12 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8299 0.91 USD |
-1.19
|
$49.82B 54.46B USD | $89 97.29 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $49.82B 54.46B USD | 11.85 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.8 22.74 USD |
+1.46
|
$40.99B 44.81B USD | $5.15K 5.63K USD | $20.71 22.63 USD | $21 22.96 USD | $40.99B 44.81B USD | 15.18 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.19 USD |
-1.12
|
$28.61B 31.28B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.61B 31.28B USD | 8.84 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.02 25.16 USD |
+0.92
|
$26.35B 28.81B USD | $2.47K 2.69K USD | $22.91 25.04 USD | $23.1 25.25 USD | $26.35B 28.81B USD | 11.06 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
+1.15
|
$25.92B 28.33B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.92B 28.33B USD | 5.02 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+5.13
|
$23.91B 26.13B USD | $35K 38.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.91B 26.13B USD | 8.20 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.36 2.58 USD |
+0.25
|
$8.77B 9.59B USD | $4K 4.37K USD | $2.36 2.58 USD | $2.39 2.62 USD | $8.77B 9.59B USD | 5.90 | $0.4 0.44 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.12 2.32 USD |
-0.14
|
$4.91B 5.36B USD | $750 819.85 USD | $2.08 2.27 USD | $2.12 2.32 USD | $4.91B 5.36B USD | 8.83 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$770.02M 841.74M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $770.02M 841.74M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.35M 27.71M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.35M 27.71M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $60 65.59 USD |
0
|
$153.04B 167.3B USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $153.04B 167.3B USD | 21.66 | $2.77 3.03 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.86 5.31 USD |
+0.56
|
$127.92B 139.83B USD | $250 273.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $127.92B 139.83B USD | 7.14 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $28.1 30.72 USD |
+0.36
|
$100.16B 109.49B USD | $100 109.31 USD | $28.1 30.72 USD | $28.1 30.72 USD | $100.16B 109.49B USD | 19.78 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $25 27.33 USD |
+3.31
|
$90.59B 99.03B USD | $4K 4.38K USD | $25 27.33 USD | $25 27.33 USD | $90.59B 99.03B USD | 7.66 | $3.26 3.56 USD | |
| BNP Paribas SA BNPH.F | $35.2 38.48 USD |
+1.15
|
$80.64B 88.15B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $80.64B 88.15B USD | 7.34 | $4.79 5.24 USD | |
| BNP Paribas SA BNP.F | $71.02 77.63 USD |
+0.61
|
$80.22B 87.69B USD | $500 546.57 USD | $71.02 77.63 USD | $71.33 77.97 USD | $80.22B 87.69B USD | 7.42 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIN.F | $50.43 55.13 USD |
+0.2
|
$78.55B 85.87B USD | $52 56.84 USD | $50.43 55.13 USD | $50.79 55.52 USD | $78.55B 85.87B USD | 8.72 | $5.78 6.32 USD | |
| DBS Group Holdings Ltd DEV.F | $107 116.97 USD |
+1.9
|
$78.05B 85.32B USD | $18 19.68 USD | $107 116.97 USD | $107 116.97 USD | $78.05B 85.32B USD | 10.11 | $10.58 11.57 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.92 29.43 USD |
+1.78
|
$77.95B 85.21B USD | $665 726.93 USD | $26.92 29.43 USD | $26.92 29.43 USD | $77.95B 85.21B USD | 10.15 | $2.65 2.9 USD | |
| State Bank of India SID.F | $79 86.36 USD |
+1.94
|
$72.53B 79.28B USD | $75 81.99 USD | $79 86.36 USD | $79 86.36 USD | $72.53B 79.28B USD | 8.60 | $9.18 10.03 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
0
|
$60.93B 66.6B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.93B 66.6B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
0
|
$60.93B 66.6B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.93B 66.6B USD | 5.36 | $1.94 2.12 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
-0.91
|
$54.48B 59.55B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $54.48B 59.55B USD | 21.80 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.6 11.59 USD |
-0.93
|
$54.46B 59.53B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $54.46B 59.53B USD | 17.96 | $0.59 0.64 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $134 146.48 USD |
0
|
$53.12B 58.06B USD | $37 40.45 USD | $134 146.48 USD | $134 146.48 USD | $53.12B 58.06B USD | 10.69 | $12.53 13.7 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.54 22.45 USD |
+3.04
|
$52.73B 57.64B USD | $500 546.57 USD | $20.54 22.45 USD | $20.54 22.45 USD | $52.73B 57.64B USD | 9.41 | $2.18 2.38 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.08 4.46 USD |
+2.51
|
$52.46B 57.35B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $52.46B 57.35B USD | 9.27 | $0.44 0.48 USD | |
| U.S. Bancorp UB5.F | $33.63 36.76 USD |
-2.14
|
$52.45B 57.34B USD | $240 262.35 USD | $33.12 36.2 USD | $33.63 36.76 USD | $52.45B 57.34B USD | 9.39 | $3.58 3.91 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.86 5.31 USD |
+1.25
|
$50.51B 55.21B USD | $2 2.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $50.51B 55.21B USD | 8.52 | $0.57 0.62 USD | |
| Lloyds Banking Group plc LLD2.F | $3.24 3.54 USD |
+1.25
|
$49.99B 54.64B USD | $900 983.82 USD | $3.24 3.54 USD | $3.24 3.54 USD | $49.99B 54.64B USD | 11.17 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.21 17.72 USD |
+0.62
|
$49.04B 53.6B USD | $500 546.57 USD | $16.21 17.72 USD | $16.22 17.73 USD | $49.04B 53.6B USD | 7.68 | $2.11 2.31 USD | |
| CaixaBank, S.A. FV9J.F | $2.24 2.45 USD |
+0.9
|
$48.91B 53.46B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $48.91B 53.46B USD | 8.96 | $0.25 0.27 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21 22.96 USD |
+2.94
|
$48.75B 53.29B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $48.75B 53.29B USD | 9.37 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.58 11.56 USD |
+2.62
|
$48.6B 53.12B USD | $10 10.93 USD | $10.58 11.56 USD | $10.58 11.56 USD | $48.6B 53.12B USD | 9.44 | $1.12 1.22 USD | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
-0.03
|
$48.46B 52.97B USD | $18.12K 19.81K USD | $6.79 7.42 USD | $6.81 7.45 USD | $48.46B 52.97B USD | 8.96 | $0.76 0.83 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.67 0.73 USD |
+0.76
|
$46.54B 50.87B USD | $217 237.21 USD | $0.67 0.73 USD | $0.67 0.73 USD | $46.54B 50.87B USD | 4.75 | $0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | $31.74 34.69 USD |
+0.6
|
$41.87B 45.77B USD | $645 705.07 USD | $31.74 34.69 USD | $31.74 34.69 USD | $41.87B 45.77B USD | 0 | -$0.26 -0.2 USD | |
| United Overseas Bank Limited UOB0.F | $45.8 50.07 USD |
+2.69
|
$39.4B 43.07B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $39.4B 43.07B USD | 9.64 | $4.75 5.19 USD | |
| United Overseas Bank Limited UOB.F | $23.01 25.15 USD |
+2.27
|
$39.23B 42.89B USD | $98 107.13 USD | $23.01 25.15 USD | $23.01 25.15 USD | $39.23B 42.89B USD | 9.66 | $2.38 2.6 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
+3.54
|
$38.49B 42.07B USD | $55 60.12 USD | $58.5 63.95 USD | $58.5 63.95 USD | $38.49B 42.07B USD | 12.50 | $4.68 5.12 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.27 3.58 USD |
+0.83
|
$35.6B 38.91B USD | $300 327.94 USD | $3.27 3.58 USD | $3.27 3.58 USD | $35.6B 38.91B USD | 7.98 | $0.41 0.45 USD | |
| KBC Group NV KDB.F | $79.82 87.25 USD |
+1.06
|
$32.23B 35.23B USD | $10 10.93 USD | $79.82 87.25 USD | $79.82 87.25 USD | $32.23B 35.23B USD | 9.58 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $39.6 43.29 USD |
+1.02
|
$32.22B 35.22B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $32.22B 35.22B USD | 9.49 | $4.17 4.56 USD | |
| DNB Bank ASA D1NC.F | $21.31 23.29 USD |
-0.88
|
$31.73B 34.69B USD | $380 415.39 USD | $21.31 23.29 USD | $21.65 23.67 USD | $31.73B 34.69B USD | 8.73 | $2.44 2.67 USD | |
| Société Générale Société anonyme SGE.F | $39.88 43.59 USD |
+0.71
|
$31.5B 34.43B USD | $145 158.5 USD | $39.88 43.59 USD | $39.88 43.59 USD | $31.5B 34.43B USD | 9.10 | $4.38 4.79 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8 8.75 USD |
+1.91
|
$31.21B 34.12B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $31.21B 34.12B USD | 11.59 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.4 9.18 USD |
+1.82
|
$31.19B 34.09B USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $31.19B 34.09B USD | 12.17 | $0.69 0.75 USD | |
| Société Générale Société anonyme SGE1.F | $7.7 8.42 USD |
-0.65
|
$31.07B 33.97B USD | $459 501.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $31.07B 33.97B USD | 8.75 | $0.88 0.96 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.08 4.46 USD |
+2.51
|
$30.44B 33.27B USD | $358 391.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $30.44B 33.27B USD | 15.69 | $0.26 0.28 USD | |
| Commerzbank AG ZZMS.F | $23.6 25.8 USD |
+8.26
|
$28.27B 30.9B USD | $80 87.45 USD | $22.6 24.7 USD | $23.6 25.8 USD | $28.27B 30.9B USD | 11.34 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.97 14.17 USD |
+0.46
|
$26.32B 28.77B USD | $2.2K 2.41K USD | $12.97 14.17 USD | $12.97 14.17 USD | $26.32B 28.77B USD | 8.36 | $1.55 1.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.66 14.93 USD |
+0.15
|
$26.23B 28.68B USD | $1 1.09 USD | $13.66 14.93 USD | $13.66 14.93 USD | $26.23B 28.68B USD | 8.81 | $1.55 1.69 USD | |
| Erste Group Bank AG EBO.F | $62.4 68.21 USD |
+0.65
|
$24.45B 26.73B USD | $50 54.66 USD | $62.4 68.21 USD | $62.4 68.21 USD | $24.45B 26.73B USD | 8.67 | $7.19 7.86 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
0
|
$24.3B 26.56B USD | $331 361.83 USD | $31 33.89 USD | $31 33.89 USD | $24.3B 26.56B USD | 8.61 | $3.6 3.94 USD | |
| Danske Bank A/S DSN.F | $29.09 31.8 USD |
+1.36
|
$24.24B 26.49B USD | $30 32.79 USD | $28.68 31.35 USD | $29.09 31.8 USD | $24.24B 26.49B USD | 7.81 | $3.72 4.07 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.12 8.87 USD |
+0.45
|
$24.12B 26.37B USD | $29 31.7 USD | $8.12 8.87 USD | $8.12 8.87 USD | $24.12B 26.37B USD | 13.30 | $0.61 0.67 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.87B 26.09B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.87B 26.09B USD | 5.94 | $0.69 0.75 USD | |
| M&T Bank Corporation MTZ.F | $140.2 153.26 USD |
+1.08
|
$23.12B 25.28B USD | $85 92.92 USD | $140.2 153.26 USD | $140.2 153.26 USD | $23.12B 25.28B USD | 10.59 | $13.23 14.46 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.1 9.95 USD |
-0.55
|
$22.62B 24.72B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.62B 24.72B USD | 7.22 | $1.26 1.38 USD | |
| Swedbank AB (publ) FRYA.F | $19.64 21.46 USD |
-0.43
|
$22.08B 24.13B USD | $825 901.84 USD | $19.57 21.39 USD | $19.64 21.46 USD | $22.08B 24.13B USD | 7.08 | $2.77 3.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.88 18.45 USD |
+6.37
|
$21.63B 23.65B USD | $5 5.47 USD | $15.97 17.45 USD | $16.88 18.45 USD | $21.63B 23.65B USD | 9.75 | $1.73 1.89 USD | |
| Hang Seng Bank Limited HSB.F | $11.2 12.24 USD |
0
|
$21.37B 23.36B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.37B 23.36B USD | 10.46 | $1.07 1.17 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.44 USD |
+2.02
|
$20.98B 22.93B USD | $360 393.53 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $20.98B 22.93B USD | 5.04 | $0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,490 1628.77 USD |
+1.36
|
$20.42B 22.32B USD | $6 6.56 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $20.42B 22.32B USD | 8.88 | $167.73 183.35 USD | |
| Fifth Third Bancorp FFH.F | $30.23 33.04 USD |
-0.51
|
$20.14B 22.02B USD | $300 327.94 USD | $30.23 33.04 USD | $30.23 33.04 USD | $20.14B 22.02B USD | 10.87 | $2.78 3.04 USD | |
| Banco Bradesco S.A. BREC.F | $1.9 2.08 USD |
+1.6
|
$19.51B 21.33B USD | $275 300.61 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.51B 21.33B USD | 8.26 | $0.23 0.25 USD | |
| Banco Bradesco S.A. BRE.F | $1.81 1.98 USD |
-0.55
|
$19.1B 20.88B USD | $446 487.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $19.1B 20.88B USD | 7.86 | $0.23 0.25 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.35 6.94 USD |
+0.79
|
$18.43B 20.15B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.43B 20.15B USD | 7.21 | $0.88 0.96 USD | |
| KB Financial Group Inc. KBIA.F | $49.6 54.22 USD |
+1.22
|
$18.43B 20.14B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $18.43B 20.14B USD | 6.29 | $7.88 8.61 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
0
|
$17.15B 18.75B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.15B 18.75B USD | 8.27 | $1.22 1.33 USD | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
0
|
$17.15B 18.74B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.15B 18.74B USD | 8.44 | $1.22 1.33 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.69 12.77 USD |
-1.5
|
$17.07B 18.66B USD | $398 435.07 USD | $11.69 12.77 USD | $11.69 12.77 USD | $17.07B 18.66B USD | 10.82 | $1.08 1.18 USD | |
| OTP Bank Nyrt. OTP.F | $59.06 64.56 USD |
-0.44
|
$15.56B 17.01B USD | $186 203.32 USD | $59.06 64.56 USD | $59.06 64.56 USD | $15.56B 17.01B USD | 6.06 | $9.73 10.64 USD | |
| Regions Financial Corporation RN7.F | $16.9 18.47 USD |
0
|
$15.37B 16.8B USD | $1K 1.09K USD | $16.9 18.47 USD | $16.9 18.47 USD | $15.37B 16.8B USD | 9.88 | $1.71 1.87 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.8 32.58 USD |
+4.2
|
$15.3B 16.73B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $15.3B 16.73B USD | 5.69 | $5.23 5.72 USD | |
| Resona Holdings, Inc. DW1.F | $6.35 6.94 USD |
+0.79
|
$14.81B 16.19B USD | $190 207.7 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.81B 16.19B USD | 11.14 | $0.57 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.94 4.31 USD |
+2.07
|
$14.59B 15.95B USD | $8 8.75 USD | $3.94 4.31 USD | $3.94 4.31 USD | $14.59B 15.95B USD | 8.95 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.2 22.08 USD |
+2.02
|
$14.59B 15.94B USD | $110 120.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.59B 15.94B USD | 9.18 | $2.2 2.4 USD | |
| Banco BPM S.p.A. BPM.F | $9.37 10.24 USD |
+0.06
|
$14.09B 15.4B USD | $2.25K 2.46K USD | $9.37 10.24 USD | $9.37 10.24 USD | $14.09B 15.4B USD | 7.37 | $1.27 1.39 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.34 34.25 USD |
+0.46
|
$13.81B 15.09B USD | $480 524.7 USD | $31.34 34.25 USD | $31.34 34.25 USD | $13.81B 15.09B USD | 11.23 | $2.79 3.05 USD | |
| KeyCorp KEY.F | $12.36 13.51 USD |
+0.36
|
$13.7B 14.98B USD | $191 208.79 USD | $12.36 13.51 USD | $12.36 13.51 USD | $13.7B 14.98B USD | 0 | -$0.28 -0.3 USD | |
| Santander Bank Polska S.A. BZI.F | $129.8 141.89 USD |
+0.74
|
$13.37B 14.61B USD | $55 60.12 USD | $129.8 141.89 USD | $129.8 141.89 USD | $13.37B 14.61B USD | 10.90 | $11.9 13.01 USD | |
| AIB Group plc A5G.F | $5.59 6.11 USD |
-1.06
|
$13.27B 14.51B USD | $4.09K 4.47K USD | $5.59 6.11 USD | $5.77 6.31 USD | $13.27B 14.51B USD | 6.07 | $0.92 1.01 USD | |
| Credicorp Ltd. D8V.F | $162 177.09 USD |
+1.25
|
$13.19B 14.42B USD | $24 26.24 USD | $162 177.09 USD | $162 177.09 USD | $13.19B 14.42B USD | 10.08 | $16.06 17.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.68 17.13 USD |
+1.85
|
$13.18B 14.41B USD | $100 109.31 USD | $15.68 17.13 USD | $15.68 17.13 USD | $13.18B 14.41B USD | 9.79 | $1.6 1.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.04 2.23 USD |
+0.99
|
$12.74B 13.93B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.74B 13.93B USD | 9.27 | $0.22 0.24 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+2.54
|
$12.6B 13.77B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.6B 13.77B USD | 11.10 | $2.18 2.38 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.91 18.48 USD |
-0.35
|
$10.55B 11.53B USD | $543 593.57 USD | $16.91 18.48 USD | $16.91 18.48 USD | $10.55B 11.53B USD | 15.80 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $10.4 11.37 USD |
+1.96
|
$10.54B 11.53B USD | $412 450.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.54B 11.53B USD | 7.32 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $10.33 11.29 USD |
+0.15
|
$10.36B 11.32B USD | $950 1.04K USD | $10.33 11.29 USD | $10.33 11.29 USD | $10.36B 11.32B USD | 7.27 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.13 14.35 USD |
-0.98
|
$9.95B 10.87B USD | $801 875.6 USD | $13.13 14.35 USD | $13.15 14.37 USD | $9.95B 10.87B USD | 8.63 | $1.52 1.66 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.7 80.56 USD |
+0.55
|
$9.86B 10.78B USD | $200 218.63 USD | $73.7 80.56 USD | $73.7 80.56 USD | $9.86B 10.78B USD | 9.49 | $7.76 8.48 USD | |
| BPER Banca SpA 4BE.F | $6.73 7.36 USD |
+1.85
|
$9.85B 10.76B USD | $2K 2.19K USD | $6.73 7.36 USD | $6.73 7.36 USD | $9.85B 10.76B USD | 6.79 | $0.99 1.08 USD | |
| Banco Santander-Chile BSA.F | $20.2 22.08 USD |
+2.54
|
$9.83B 10.75B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.83B 10.75B USD | 10.30 | $1.96 2.14 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.84 4.2 USD |
-2.04
|
$9.49B 10.37B USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.49B 10.37B USD | 7.24 | $0.53 0.58 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $53 57.94 USD |
+3.92
|
$9.12B 9.97B USD | $595 650.42 USD | $53 57.94 USD | $53 57.94 USD | $9.12B 9.97B USD | 7.02 | $7.54 8.24 USD | |
| Bankinter, S.A. BAKA.F | $9.88 10.8 USD |
+0.47
|
$8.99B 9.83B USD | $85 92.92 USD | $9.88 10.8 USD | $9.88 10.8 USD | $8.99B 9.83B USD | 9.59 | $1.03 1.13 USD | |
| Bancolombia S.A. BXK.F | $34.2 37.39 USD |
-3.93
|
$8.54B 9.33B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.54B 9.33B USD | 6.40 | $5.34 5.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}