Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (386)
- {{country.name}}
- Tüm ülkeler
- Almanya (386)
Frankfurt (386)
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finans (386)
- {{item.name}}
- Tüm sektörler
- Finans (386)
Bankalar-Bölgesel (386)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.53 3.86 USD |
-0.23
|
$63.86B 69.81B USD | $2K 2.19K USD | $3.53 3.86 USD | $3.53 3.86 USD | $63.86B 69.81B USD | 7.84 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.65 0.71 USD |
-2.26
|
$40.6B 44.39B USD | $78.3K 85.59K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.6B 44.39B USD | 8.12 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
-10.37
|
$36.49B 39.89B USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.49B 39.89B USD | 12.09 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
+1.91
|
$31.65B 34.6B USD | $4.5K 4.92K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.65B 34.6B USD | 10.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.82 16.2 USD |
+0.75
|
$29.27B 32B USD | $2.21K 2.41K USD | $14.69 16.06 USD | $14.83 16.21 USD | $29.27B 32B USD | 7.02 | $2.11 2.31 USD | |
| Commerzbank AG CBK.F | $14.14 15.45 USD |
+0.04
|
$16.78B 18.34B USD | $1.85K 2.02K USD | $14.14 15.45 USD | $14.33 15.66 USD | $16.78B 18.34B USD | 7.89 | $1.79 1.96 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.47 1.61 USD |
+0.68
|
$3.46B 3.78B USD | $28K 30.61K USD | $1.47 1.6 USD | $1.47 1.61 USD | $3.46B 3.78B USD | 5.65 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+10.53
|
$968.69M 1.06B USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $968.69M 1.06B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $60.5 66.13 USD |
+0.83
|
$153.43B 167.72B USD | $110 120.24 USD | $60.5 66.13 USD | $60.5 66.13 USD | $153.43B 167.72B USD | 20.30 | $2.98 3.26 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.2 4.6 USD |
-0.17
|
$109.66B 119.88B USD | $300 327.94 USD | $4.2 4.6 USD | $4.2 4.6 USD | $109.66B 119.88B USD | 5.83 | $0.72 0.79 USD | |
| ICICI Bank Limited ICBA.F | $26.4 28.86 USD |
-3.65
|
$92.87B 101.52B USD | $470 513.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $92.87B 101.52B USD | 18.99 | $1.39 1.52 USD | |
| State Bank of India SID.F | $93 101.66 USD |
+0.54
|
$84.91B 92.82B USD | $152 166.16 USD | $93 101.66 USD | $93 101.66 USD | $84.91B 92.82B USD | 11.04 | $8.42 9.2 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.94 27.26 USD |
+0.89
|
$70.93B 77.54B USD | $100 109.31 USD | $24.7 27 USD | $24.94 27.26 USD | $70.93B 77.54B USD | 9.00 | $2.77 3.03 USD | |
| DBS Group Holdings Ltd DEV.F | $98 107.13 USD |
+1.03
|
$70.69B 77.27B USD | $55 60.12 USD | $98 107.13 USD | $98 107.13 USD | $70.69B 77.27B USD | 8.84 | $11.08 12.11 USD | |
| BNP Paribas SA BNP.F | $60.05 65.64 USD |
-1.23
|
$67.91B 74.23B USD | $1.31K 1.43K USD | $59.84 65.41 USD | $60.31 65.93 USD | $67.91B 74.23B USD | 9.90 | $6.06 6.62 USD | |
| BNP Paribas SA BNPH.F | $29.6 32.36 USD |
-1.33
|
$67.57B 73.86B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $67.57B 73.86B USD | 9.76 | $3.03 3.31 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.53 0.58 USD |
0
|
$66.62B 72.82B USD | $219 239.4 USD | $0.53 0.58 USD | $0.53 0.58 USD | $66.62B 72.82B USD | 26.50 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
0
|
$66.62B 72.82B USD | $77 84.17 USD | $13 14.21 USD | $13 14.21 USD | $66.62B 72.82B USD | 23.21 | $0.56 0.61 USD | |
| UniCredit S.p.A. CRIP.F | $17.1 18.69 USD |
+0.59
|
$61.34B 67.05B USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $61.34B 67.05B USD | 5.79 | $2.95 3.22 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
0
|
$61B 66.68B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $61B 66.68B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
0
|
$61B 66.68B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $61B 66.68B USD | 5.00 | $2.08 2.27 USD | |
| U.S. Bancorp UB5.F | $36.93 40.37 USD |
-0.73
|
$57.63B 62.99B USD | $1.04K 1.14K USD | $36.93 40.37 USD | $36.93 40.37 USD | $57.63B 62.99B USD | 13.14 | $2.81 3.07 USD | |
| UniCredit S.p.A. CRIN.F | $34.82 38.06 USD |
-0.03
|
$56.8B 62.09B USD | $371 405.55 USD | $34.7 37.93 USD | $34.95 38.2 USD | $56.8B 62.09B USD | 6.31 | $5.51 6.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
0
|
$56.41B 61.66B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $56.41B 61.66B USD | 12.58 | $11.12 12.16 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.45 5.96 USD |
-1.8
|
$53.37B 58.34B USD | $1K 1.1K USD | $5.45 5.96 USD | $5.45 5.96 USD | $53.37B 58.34B USD | 8.79 | $0.62 0.68 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.69 20.43 USD |
+1.14
|
$49.16B 53.74B USD | $150 163.97 USD | $18.69 20.43 USD | $18.69 20.43 USD | $49.16B 53.74B USD | 11.90 | $1.57 1.72 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.76 4.11 USD |
+0.53
|
$48.87B 53.42B USD | $207 226.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $48.87B 53.42B USD | 12.12 | $0.31 0.34 USD | |
| Truist Financial Corporation BBK.F | $34.33 37.53 USD |
+0.01
|
$46.1B 50.39B USD | $150 163.97 USD | $34.33 37.53 USD | $34.33 37.53 USD | $46.1B 50.39B USD | 0 | -$1.22 -1.3 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.07 11 USD |
+2.79
|
$45.85B 50.12B USD | $176 192.39 USD | $9.87 10.79 USD | $10.07 11 USD | $45.85B 50.12B USD | 8.98 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
+0.52
|
$44.84B 49.01B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.84B 49.01B USD | 8.66 | $2.25 2.46 USD | |
| Axis Bank Limited UZC.F | $71 77.61 USD |
0
|
$44.48B 48.63B USD | $25 27.33 USD | $68.5 74.88 USD | $72.5 79.25 USD | $44.48B 48.63B USD | 14.91 | $4.76 5.2 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
+0.88
|
$41.94B 45.85B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $41.94B 45.85B USD | 3.79 | $0.15 0.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.54 2.78 USD |
+0.79
|
$41.61B 45.48B USD | $11K 12.02K USD | $2.54 2.78 USD | $2.54 2.78 USD | $41.61B 45.48B USD | 7.69 | $0.33 0.36 USD | |
| Crédit Agricole S.A. XCA.F | $12.92 14.12 USD |
-0.77
|
$39.45B 43.13B USD | $155 169.44 USD | $12.92 14.12 USD | $12.92 14.12 USD | $39.45B 43.13B USD | 5.95 | $2.17 2.37 USD | |
| United Overseas Bank Limited UOB.F | $21.54 23.55 USD |
+1.84
|
$36.48B 39.88B USD | $2.5K 2.73K USD | $21.3 23.28 USD | $21.54 23.55 USD | $36.48B 39.88B USD | 9.40 | $2.29 2.5 USD | |
| CaixaBank, S.A. FV9J.F | $1.49 1.63 USD |
0
|
$35.98B 39.33B USD | $250 273.28 USD | $1.44 1.57 USD | $1.49 1.63 USD | $35.98B 39.33B USD | 7.09 | $0.21 0.23 USD | |
| United Overseas Bank Limited UOB0.F | $40.6 44.38 USD |
0
|
$35.82B 39.15B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $35.82B 39.15B USD | 8.84 | $4.59 5.02 USD | |
| CaixaBank, S.A. 48CA.F | $4.93 5.39 USD |
-1.1
|
$35.81B 39.15B USD | $400 437.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $35.81B 39.15B USD | 7.82 | $0.63 0.69 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.62 5.05 USD |
-2.12
|
$34.52B 37.73B USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $34.52B 37.73B USD | 22.00 | $0.21 0.23 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.55 9.35 USD |
+1.18
|
$32.2B 35.2B USD | $2K 2.19K USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.2B 35.2B USD | 14.74 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
-0.57
|
$31.64B 34.59B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $31.64B 34.59B USD | 15.08 | $0.58 0.63 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $12.8 13.99 USD |
+1.59
|
$31.55B 34.49B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $31.55B 34.49B USD | 9.48 | $1.35 1.48 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.79 3.05 USD |
-2.31
|
$29.7B 32.47B USD | $2K 2.19K USD | $2.79 3.05 USD | $2.79 3.05 USD | $29.7B 32.47B USD | 7.54 | $0.37 0.4 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.91 9.74 USD |
-1.76
|
$28.84B 31.53B USD | $235 256.89 USD | $8.91 9.74 USD | $8.91 9.74 USD | $28.84B 31.53B USD | 18.95 | $0.47 0.51 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.56 14.82 USD |
+1.57
|
$28.32B 30.96B USD | $8.28K 9.05K USD | $13.43 14.68 USD | $13.56 14.82 USD | $28.32B 30.96B USD | 8.37 | $1.62 1.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.82 15.11 USD |
+0.58
|
$28.04B 30.66B USD | $5 5.47 USD | $13.82 15.11 USD | $13.82 15.11 USD | $28.04B 30.66B USD | 8.53 | $1.62 1.77 USD | |
| DNB Bank ASA D1NC.F | $17.91 19.57 USD |
+0.42
|
$27.3B 29.84B USD | $150 163.97 USD | $17.84 19.5 USD | $17.92 19.58 USD | $27.3B 29.84B USD | 8.21 | $2.18 2.38 USD | |
| KBC Group NV KDB.F | $65.92 72.06 USD |
-1.49
|
$26.29B 28.74B USD | $50 54.66 USD | $65.92 72.06 USD | $65.92 72.06 USD | $26.29B 28.74B USD | 9.27 | $7.11 7.77 USD | |
| KBC Group NV KDB0.F | $32.6 35.64 USD |
-1.21
|
$26.01B 28.43B USD | $80 87.45 USD | $32.6 35.64 USD | $32.6 35.64 USD | $26.01B 28.43B USD | 9.15 | $3.56 3.89 USD | |
| Danske Bank A/S DSN.F | $27.58 30.15 USD |
-0.51
|
$23.49B 25.68B USD | $11 12.02 USD | $27.58 30.15 USD | $27.58 30.15 USD | $23.49B 25.68B USD | 8.15 | $3.38 3.69 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
-13.5
|
$23.4B 25.58B USD | $298 325.75 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.4B 25.58B USD | 3.53 | $1.16 1.27 USD | |
| M&T Bank Corporation MTZ.F | $137 149.76 USD |
-0.18
|
$22.91B 25.05B USD | $3 3.28 USD | $137 149.76 USD | $137 149.76 USD | $22.91B 25.05B USD | 9.91 | $13.82 15.11 USD | |
| Fifth Third Bancorp FFH.F | $33.01 36.08 USD |
-0.74
|
$22.78B 24.9B USD | $430 470.05 USD | $33.01 36.08 USD | $33.01 36.08 USD | $22.78B 24.9B USD | 11.26 | $2.93 3.2 USD | |
| Hang Seng Bank Limited HSB.F | $11.8 12.9 USD |
-1.67
|
$22.73B 24.85B USD | $180 196.76 USD | $11.8 12.9 USD | $11.8 12.9 USD | $22.73B 24.85B USD | 11.02 | $1.07 1.17 USD | |
| China Everbright Bank Company Limited C0V.F | $0.28 0.31 USD |
0
|
$22.37B 24.46B USD | $50K 54.66K USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.37B 24.46B USD | 3.55 | $0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,520 1661.57 USD |
0
|
$22.23B 24.3B USD | $4 4.37 USD | $1,520 1661.57 USD | $1,540 1683.43 USD | $22.23B 24.3B USD | 9.03 | $168.26 183.93 USD | |
| Banco Bradesco S.A. BREC.F | $2.08 2.27 USD |
-0.95
|
$22.07B 24.13B USD | $14.73K 16.1K USD | $2.08 2.27 USD | $2.08 2.27 USD | $22.07B 24.13B USD | 10.40 | $0.2 0.22 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.35 8.03 USD |
-3.29
|
$21.42B 23.41B USD | $28 30.61 USD | $7.05 7.71 USD | $7.45 8.14 USD | $21.42B 23.41B USD | 7.81 | $0.94 1.03 USD | |
| Swedbank AB (publ) FRYA.F | $18.82 20.57 USD |
-0.53
|
$21.34B 23.33B USD | $80 87.45 USD | $18.82 20.57 USD | $18.82 20.57 USD | $21.34B 23.33B USD | 6.84 | $2.75 3.01 USD | |
| Banco Bradesco S.A. BRE.F | $2.1 2.3 USD |
-0.94
|
$21.16B 23.13B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $21.16B 23.13B USD | 10.49 | $0.2 0.22 USD | |
| KB Financial Group Inc. KBIA.F | $53 57.94 USD |
+1.92
|
$20.51B 22.42B USD | $134 146.48 USD | $53 57.94 USD | $53 57.94 USD | $20.51B 22.42B USD | 7.74 | $6.84 7.48 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.33 0.36 USD |
-1.78
|
$19.62B 21.45B USD | $15 16.4 USD | $0.33 0.36 USD | $0.34 0.38 USD | $19.62B 21.45B USD | 3.68 | $0.09 0.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.27 15.6 USD |
-0.56
|
$18B 19.67B USD | $210 229.56 USD | $14.27 15.6 USD | $14.27 15.6 USD | $18B 19.67B USD | 12.51 | $1.14 1.25 USD | |
| Standard Bank Group Limited SKC2.F | $10.6 11.59 USD |
-0.93
|
$17.78B 19.44B USD | $145 158.5 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.78B 19.44B USD | 7.85 | $1.35 1.48 USD | |
| Standard Bank Group Limited SKCS.F | $10.4 11.37 USD |
-0.95
|
$17.78B 19.44B USD | $910 994.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.78B 19.44B USD | 7.70 | $1.35 1.48 USD | |
| Société Générale Société anonyme SGE.F | $22.23 24.29 USD |
+0.34
|
$17.6B 19.24B USD | $1K 1.09K USD | $22.23 24.29 USD | $22.23 24.29 USD | $17.6B 19.24B USD | 12.92 | $1.72 1.88 USD | |
| Erste Group Bank AG EBO.F | $44.15 48.26 USD |
+0.41
|
$17.6B 19.24B USD | $100 109.31 USD | $43.9 47.99 USD | $44.15 48.26 USD | $17.6B 19.24B USD | 6.06 | $7.28 7.96 USD | |
| Société Générale Société anonyme SGE1.F | $4.26 4.66 USD |
-0.47
|
$17.46B 19.09B USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $17.46B 19.09B USD | 12.52 | $0.34 0.37 USD | |
| Erste Group Bank AG EBOR.F | $21.8 23.83 USD |
-0.91
|
$17.38B 18.99B USD | $275 300.61 USD | $21.8 23.83 USD | $21.8 23.83 USD | $17.38B 18.99B USD | 5.98 | $3.64 3.98 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.78 12.88 USD |
-0.37
|
$17.14B 18.73B USD | $1.06K 1.16K USD | $11.78 12.88 USD | $11.78 12.88 USD | $17.14B 18.73B USD | 11.32 | $1.04 1.14 USD | |
| Commerzbank AG ZZMS.F | $13.6 14.87 USD |
-1.45
|
$16.53B 18.07B USD | $36 39.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.53B 18.07B USD | 7.59 | $1.79 1.96 USD | |
| Regions Financial Corporation RN7.F | $17.6 19.24 USD |
-0.56
|
$16.12B 17.62B USD | $750 819.85 USD | $17.6 19.24 USD | $17.6 19.24 USD | $16.12B 17.62B USD | 10.17 | $1.73 1.89 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31 33.89 USD |
-1.27
|
$16.07B 17.56B USD | $5K 5.47K USD | $31 33.89 USD | $31 33.89 USD | $16.07B 17.56B USD | 5.77 | $5.37 5.87 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21 22.96 USD |
-0.94
|
$15.27B 16.69B USD | $1.2K 1.32K USD | $21 22.96 USD | $21 22.96 USD | $15.27B 16.69B USD | 32.81 | $0.64 0.7 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.1 4.48 USD |
-0.97
|
$15.26B 16.69B USD | $50 54.66 USD | $4.1 4.48 USD | $4.1 4.48 USD | $15.26B 16.69B USD | 31.53 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.1 35.09 USD |
-1.5
|
$14.61B 15.97B USD | $1.25K 1.37K USD | $32.59 35.63 USD | $32.59 35.63 USD | $14.61B 15.97B USD | 12.34 | $2.6 2.84 USD | |
| Resona Holdings, Inc. DW1.F | $6.05 6.61 USD |
+0.83
|
$14.43B 15.77B USD | $635 694.14 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.43B 15.77B USD | 15.12 | $0.4 0.44 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
0
|
$13.78B 15.06B USD | $340 371.67 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.78B 15.06B USD | 8.38 | $0.26 0.28 USD | |
| Santander Bank Polska S.A. BZI.F | $121.9 133.25 USD |
-1.42
|
$12.46B 13.62B USD | $25 27.33 USD | $121.9 133.25 USD | $121.9 133.25 USD | $12.46B 13.62B USD | 10.28 | $11.85 12.95 USD | |
| AIB Group plc A5G.F | $4.87 5.32 USD |
-1.46
|
$12.02B 13.14B USD | $1K 1.09K USD | $4.94 5.4 USD | $4.97 5.44 USD | $12.02B 13.14B USD | 6.40 | $0.76 0.83 USD | |
| Credicorp Ltd. D8V.F | $151 165.06 USD |
-1.31
|
$12B 13.12B USD | $26 28.42 USD | $151 165.06 USD | $151 165.06 USD | $12B 13.12B USD | 10.02 | $15.06 16.46 USD | |
| OTP Bank Nyrt. OTP.F | $44.51 48.66 USD |
-0.18
|
$11.96B 13.08B USD | $154 168.34 USD | $44.51 48.66 USD | $44.51 48.66 USD | $11.96B 13.08B USD | 4.48 | $9.92 10.84 USD | |
| KeyCorp KEY.F | $12.51 13.68 USD |
-0.93
|
$11.8B 12.9B USD | $100 109.31 USD | $12.51 13.68 USD | $12.51 13.68 USD | $11.8B 12.9B USD | 17.13 | $0.73 0.8 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.69 14.97 USD |
-1.12
|
$11.42B 12.49B USD | $250 273.28 USD | $13.69 14.97 USD | $13.69 14.97 USD | $11.42B 12.49B USD | 10.69 | $1.28 1.4 USD | |
| Banco de Chile G4RA.F | $21 22.96 USD |
+0.96
|
$10.92B 11.93B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $10.92B 11.93B USD | 7.63 | $2.75 3.01 USD | |
| Bank of Ireland Group plc BIRG.F | $9.77 10.68 USD |
-0.41
|
$10.11B 11.05B USD | $56 61.22 USD | $9.77 10.68 USD | $9.77 10.68 USD | $10.11B 11.05B USD | 6.98 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRB.F | $9.35 10.22 USD |
-1.06
|
$10.05B 10.98B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.05B 10.98B USD | 6.67 | $1.4 1.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.25 0.27 USD |
+2.5
|
$9.6B 10.49B USD | $2.53K 2.76K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.6B 10.49B USD | 8.20 | $0.03 0.03 USD | |
| Akbank T.A.S. AKB2.F | $3.4 3.72 USD |
-1.16
|
$9.44B 10.32B USD | $139 151.95 USD | $3.4 3.72 USD | $3.4 3.72 USD | $9.44B 10.32B USD | 4.72 | $0.72 0.79 USD | |
| Banco BPM S.p.A. BPM.F | $6.07 6.64 USD |
-0.95
|
$9.12B 9.97B USD | $650 710.54 USD | $6.07 6.64 USD | $6.07 6.64 USD | $9.12B 9.97B USD | 7.22 | $0.84 0.92 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.3 74.66 USD |
+0.15
|
$9.11B 9.96B USD | $40 43.73 USD | $68.3 74.66 USD | $68.3 74.66 USD | $9.11B 9.96B USD | 8.44 | $8.09 8.84 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.16 15.48 USD |
-0.28
|
$8.71B 9.52B USD | $48 52.47 USD | $14.16 15.48 USD | $14.16 15.48 USD | $8.71B 9.52B USD | 14.16 | $1 1.09 USD | |
| Banco Santander-Chile BSA.F | $17.2 18.8 USD |
-0.58
|
$8.25B 9.02B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.25B 9.02B USD | 14.45 | $1.19 1.3 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.67 11.66 USD |
+2.11
|
$8.03B 8.77B USD | $440 480.98 USD | $10.28 11.24 USD | $10.67 11.66 USD | $8.03B 8.77B USD | 9.19 | $1.16 1.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.06 2.25 USD |
-0.15
|
$7.62B 8.33B USD | $400 437.25 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.62B 8.33B USD | 5.89 | $0.35 0.38 USD | |
| Bancolombia S.A. BXK.F | $31.4 34.32 USD |
+0.64
|
$7.55B 8.25B USD | $79 86.36 USD | $30.4 33.23 USD | $31.4 34.32 USD | $7.55B 8.25B USD | 5.47 | $5.74 6.27 USD | |
| First Horizon Corporation FT2.F | $13.5 14.76 USD |
-0.74
|
$7.49B 8.18B USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.49B 8.18B USD | 10.00 | $1.35 1.48 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.12 3.41 USD |
-0.64
|
$7.48B 8.17B USD | $3 3.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.48B 8.17B USD | 6.50 | $0.48 0.52 USD | |
| Absa Group Limited AU61.F | $8.6 9.4 USD |
-3.91
|
$7.13B 7.79B USD | $270 295.15 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.13B 7.79B USD | 7.04 | $1.22 1.33 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
0
|
$6.99B 7.65B USD | $1.19K 1.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.99B 7.65B USD | 3.63 | $0.12 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}