Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (386)
- {{country.name}}
- Tüm ülkeler
- Almanya (386)
Frankfurt (386)
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finans (386)
- {{item.name}}
- Tüm sektörler
- Finans (386)
Bankalar-Bölgesel (386)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
-0.31
|
$87.16B 95.28B USD | $12.68K 13.86K USD | $4.79 5.24 USD | $4.83 5.28 USD | $87.16B 95.28B USD | 9.61 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
+1.1
|
$55.07B 60.2B USD | $51.46K 56.25K USD | $0.9 0.98 USD | $0.92 1.01 USD | $55.07B 60.2B USD | 13.14 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.15 26.4 USD |
+1.43
|
$47.12B 51.5B USD | $17.64K 19.29K USD | $23.83 26.04 USD | $24.19 26.44 USD | $47.12B 51.5B USD | 14.72 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $28.11 30.73 USD |
+3.19
|
$31.89B 34.86B USD | $5.28K 5.77K USD | $27.29 29.83 USD | $28.11 30.73 USD | $31.89B 34.86B USD | 12.83 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.21 USD |
+1.04
|
$31.06B 33.95B USD | $250 273.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.06B 33.95B USD | 9.75 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-13.79
|
$23.33B 25.51B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.33B 25.51B USD | 8.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
+0.33
|
$9.95B 10.88B USD | $2K 2.19K USD | $2.67 2.92 USD | $2.7 2.95 USD | $9.95B 10.88B USD | 6.59 | $0.41 0.45 USD | |
| Alpha Bank S.A. ACBB.F | $2.67 2.92 USD |
-0.6
|
$6.24B 6.83B USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $6.24B 6.83B USD | 10.68 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.26 6.84 USD |
+4.33
|
$2.75B 3.01B USD | $2.34K 2.56K USD | $6 6.56 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 5.63 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$733.12M 801.4M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $733.12M 801.4M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $65.5 71.6 USD |
+2.34
|
$167.26B 182.84B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $167.26B 182.84B USD | 23.56 | $2.78 3.04 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.82 6.36 USD |
-2.18
|
$138.74B 151.66B USD | $275 300.61 USD | $5.82 6.36 USD | $5.82 6.36 USD | $138.74B 151.66B USD | 8.55 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
+0.71
|
$102.83B 112.4B USD | $70 76.52 USD | $28.3 30.94 USD | $28.3 30.94 USD | $102.83B 112.4B USD | 19.79 | $1.43 1.56 USD | |
| UniCredit S.p.A. CRIP.F | $27.6 30.17 USD |
-2.82
|
$100.92B 110.32B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $100.92B 110.32B USD | 7.90 | $3.49 3.82 USD | |
| UniCredit S.p.A. CRIN.F | $56.04 61.26 USD |
-0.28
|
$89.65B 98B USD | $22 24.05 USD | $55.82 61.02 USD | $56.04 61.26 USD | $89.65B 98B USD | 9.26 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $76.5 83.62 USD |
+0.95
|
$88.41B 96.65B USD | $1.22K 1.33K USD | $75.69 82.74 USD | $76.5 83.62 USD | $88.41B 96.65B USD | 8.05 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
-1.58
|
$86.2B 94.23B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $86.2B 94.23B USD | 7.87 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.01 32.8 USD |
+0.6
|
$85.95B 93.95B USD | $2.4K 2.62K USD | $30.03 32.83 USD | $30.06 32.86 USD | $85.95B 93.95B USD | 11.32 | $2.65 2.9 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
0
|
$85.43B 93.39B USD | $165 180.37 USD | $118 128.99 USD | $118 128.99 USD | $85.43B 93.39B USD | 11.13 | $10.6 11.59 USD | |
| State Bank of India SID.F | $78.5 85.81 USD |
-0.63
|
$70.65B 77.23B USD | $26 28.42 USD | $78.5 85.81 USD | $78.5 85.81 USD | $70.65B 77.23B USD | 8.98 | $8.74 9.55 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.4 12.46 USD |
+0.88
|
$64.27B 70.25B USD | $230 251.42 USD | $11.4 12.46 USD | $11.4 12.46 USD | $64.27B 70.25B USD | 5.90 | $1.93 2.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
+0.86
|
$64.25B 70.24B USD | $5.11K 5.59K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $64.25B 70.24B USD | 5.84 | $0.1 0.11 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
+0.88
|
$59.84B 65.41B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $59.84B 65.41B USD | 9.27 | $0.62 0.68 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
+0.67
|
$59.71B 65.28B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $59.71B 65.28B USD | 12.24 | $12.25 13.39 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.38 25.56 USD |
+0.11
|
$59.54B 65.09B USD | $182 198.95 USD | $23.38 25.56 USD | $23.38 25.56 USD | $59.54B 65.09B USD | 11.18 | $2.09 2.28 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.64 5.07 USD |
0
|
$59.48B 65.02B USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $59.48B 65.02B USD | 11.04 | $0.42 0.46 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.89 0.97 USD |
+9.26
|
$59.29B 64.82B USD | $386 421.95 USD | $0.8299 0.91 USD | $0.89 0.97 USD | $59.29B 64.82B USD | 6.32 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
0
|
$59.17B 64.68B USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| U.S. Bancorp UB5.F | $37.49 40.98 USD |
+0.23
|
$58.4B 63.84B USD | $60 65.59 USD | $36.93 40.37 USD | $37.49 40.98 USD | $58.4B 63.84B USD | 10.71 | $3.5 3.83 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$57.69B 63.07B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 19.83 | $0.59 0.64 USD | |
| Lloyds Banking Group plc LLD2.F | $3.46 3.78 USD |
-2.26
|
$52.04B 56.88B USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.04B 56.88B USD | 11.93 | $0.29 0.32 USD | |
| CaixaBank, S.A. 48CA.F | $7.29 7.97 USD |
-0.74
|
$51.6B 56.4B USD | $1.77K 1.93K USD | $7.29 7.97 USD | $7.29 7.97 USD | $51.6B 56.4B USD | 8.78 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
-0.83
|
$51.24B 56.01B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $51.24B 56.01B USD | 8.57 | $0.28 0.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.75 11.75 USD |
+0.05
|
$48.92B 53.48B USD | $812 887.63 USD | $10.75 11.75 USD | $10.75 11.75 USD | $48.92B 53.48B USD | 9.68 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.9B 53.45B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.9B 53.45B USD | 9.50 | $2.23 2.44 USD | |
| Crédit Agricole S.A. XCA.F | $15.88 17.35 USD |
-0.22
|
$48.72B 53.25B USD | $15 16.4 USD | $15.88 17.35 USD | $15.88 17.35 USD | $48.72B 53.25B USD | 7.78 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $33.69 36.83 USD |
+0.34
|
$44.4B 48.54B USD | $38 41.54 USD | $33.69 36.83 USD | $33.69 36.83 USD | $44.4B 48.54B USD | 0 | -$0.16 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $23.84 26.06 USD |
+2.58
|
$40.49B 44.26B USD | $100 109.31 USD | $23.23 25.39 USD | $23.84 26.06 USD | $40.49B 44.26B USD | 9.97 | $2.39 2.61 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.82 4.18 USD |
-0.03
|
$40.43B 44.2B USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.82 4.18 USD | $40.43B 44.2B USD | 9.55 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $46.2 50.5 USD |
0
|
$39.47B 43.14B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $39.47B 43.14B USD | 9.64 | $4.79 5.24 USD | |
| Société Générale Société anonyme SGE.F | $48.72 53.26 USD |
-2.13
|
$38B 41.54B USD | $250 273.28 USD | $48.01 52.48 USD | $48.72 53.26 USD | $38B 41.54B USD | 8.79 | $5.54 6.06 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
0
|
$37.93B 41.47B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.93B 41.47B USD | 13.13 | $4.53 4.95 USD | |
| Société Générale Société anonyme SGE1.F | $9.4 10.28 USD |
-3.59
|
$37.43B 40.92B USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $37.43B 40.92B USD | 8.46 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $24.26 26.52 USD |
-0.66
|
$35.97B 39.32B USD | $69 75.43 USD | $24.26 26.52 USD | $24.34 26.61 USD | $35.97B 39.32B USD | 9.29 | $2.61 2.85 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.7 5.14 USD |
+1.29
|
$35.11B 38.38B USD | $358 391.34 USD | $4.7 5.14 USD | $4.7 5.14 USD | $35.11B 38.38B USD | 17.40 | $0.27 0.3 USD | |
| KBC Group NV KDB0.F | $42.2 46.13 USD |
+0.48
|
$33.96B 37.12B USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $33.96B 37.12B USD | 9.97 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $85.2 93.14 USD |
+0.28
|
$33.89B 37.05B USD | $150 163.97 USD | $85.02 92.94 USD | $85.2 93.14 USD | $33.89B 37.05B USD | 10.07 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
+1.18
|
$32.93B 36B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.93B 36B USD | 12.39 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.13
|
$32.91B 35.98B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $32.91B 35.98B USD | 12.97 | $0.69 0.75 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
-4.29
|
$30.22B 33.03B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $30.22B 33.03B USD | 12.23 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4299 0.47 USD |
+3.9
|
$29.33B 32.06B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $29.33B 32.06B USD | 5.32 | $0.08 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.88 16.27 USD |
-0.8
|
$29.07B 31.77B USD | $1 1.09 USD | $14.88 16.27 USD | $14.88 16.27 USD | $29.07B 31.77B USD | 9.85 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.75 16.12 USD |
-1.14
|
$28.97B 31.66B USD | $1.3K 1.42K USD | $14.75 16.12 USD | $14.75 16.12 USD | $28.97B 31.66B USD | 9.76 | $1.51 1.65 USD | |
| Danske Bank A/S DSN.F | $34.06 37.23 USD |
-1.48
|
$28.12B 30.74B USD | $125 136.64 USD | $34.06 37.23 USD | $34.06 37.23 USD | $28.12B 30.74B USD | 9.01 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.6 78.27 USD |
-0.69
|
$27.79B 30.38B USD | $102 111.5 USD | $71.55 78.21 USD | $71.55 78.21 USD | $27.79B 30.38B USD | 10.02 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.6 38.92 USD |
-1.11
|
$27.63B 30.21B USD | $120 131.18 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.63B 30.21B USD | 9.97 | $3.57 3.9 USD | |
| Banco Bradesco S.A. BREC.F | $2.66 2.91 USD |
+2.31
|
$26.76B 29.25B USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $26.76B 29.25B USD | 10.23 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $22.53 24.63 USD |
-0.22
|
$25.32B 27.68B USD | $50 54.66 USD | $22.24 24.31 USD | $22.53 24.63 USD | $25.32B 27.68B USD | 8.07 | $2.79 3.05 USD | |
| M&T Bank Corporation MTZ.F | $154.5 168.89 USD |
-0.1
|
$24.8B 27.11B USD | $100 109.31 USD | $154.5 168.89 USD | $154.5 168.89 USD | $24.8B 27.11B USD | 11.94 | $12.93 14.13 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
-1.46
|
$24.78B 27.09B USD | $165 180.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.78B 27.09B USD | 7.29 | $9.25 10.11 USD | |
| Banco Bradesco S.A. BRE.F | $2.44 2.67 USD |
-5.43
|
$24.74B 27.04B USD | $7.74K 8.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.74B 27.04B USD | 9.38 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
+2.4
|
$24.32B 26.58B USD | $2 2.19 USD | $12.5 13.66 USD | $12.8 13.99 USD | $24.32B 26.58B USD | 12.42 | $1.03 1.13 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.52 USD |
-0.42
|
$24.23B 26.48B USD | $360 393.53 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $24.23B 26.48B USD | 6.79 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.8 10.71 USD |
-1.51
|
$24.16B 26.41B USD | $30 32.79 USD | $9.8 10.71 USD | $9.8 10.71 USD | $24.16B 26.41B USD | 7.90 | $1.24 1.36 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.04 8.79 USD |
+1.49
|
$24.15B 26.4B USD | $95 103.85 USD | $8.04 8.79 USD | $8.04 8.79 USD | $24.15B 26.4B USD | 11.32 | $0.71 0.78 USD | |
| Fifth Third Bancorp FFH.F | $32.82 35.88 USD |
+0.26
|
$22.08B 24.14B USD | $26 28.42 USD | $32.82 35.88 USD | $32.82 35.88 USD | $22.08B 24.14B USD | 12.02 | $2.73 2.98 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.65 8.36 USD |
+0.66
|
$21.95B 23.99B USD | $901 984.91 USD | $7.6 8.31 USD | $7.65 8.36 USD | $21.95B 23.99B USD | 8.50 | $0.9 0.98 USD | |
| Banco do Brasil S.A. BZLA.F | $3.72 4.07 USD |
+1.64
|
$21.24B 23.21B USD | $1.25K 1.37K USD | $3.7 4.04 USD | $3.72 4.07 USD | $21.24B 23.21B USD | 6.20 | $0.6 0.66 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
0
|
$20.63B 22.55B USD | $2 2.19 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.63B 22.55B USD | 10.25 | $151.13 165.21 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.05 17.54 USD |
-2.73
|
$20.06B 21.92B USD | $120 131.18 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.06B 21.92B USD | 8.81 | $1.82 1.99 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.38 14.62 USD |
+0.69
|
$19.66B 21.49B USD | $152 166.16 USD | $13.38 14.62 USD | $13.38 14.62 USD | $19.66B 21.49B USD | 11.83 | $1.13 1.24 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37 40.45 USD |
-1.6
|
$18.44B 20.15B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $18.44B 20.15B USD | 6.58 | $5.62 6.14 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+0.65
|
$18.08B 19.77B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $18.08B 19.77B USD | 14.09 | $0.55 0.6 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
-0.91
|
$17.91B 19.58B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $17.91B 19.58B USD | 8.58 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
-0.93
|
$17.91B 19.57B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.91B 19.57B USD | 8.42 | $1.27 1.39 USD | |
| OTP Bank Nyrt. OTP.F | $67 73.24 USD |
+0.12
|
$17.31B 18.92B USD | $233 254.7 USD | $65.8 71.93 USD | $66.98 73.22 USD | $17.31B 18.92B USD | 7.06 | $9.48 10.36 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
+0.54
|
$16.85B 18.42B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.85B 18.42B USD | 10.44 | $1.79 1.96 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
+0.9
|
$16.27B 17.79B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.27B 17.79B USD | 10.37 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
+0.88
|
$16.27B 17.78B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.27B 17.78B USD | 10.60 | $2.15 2.35 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.05 20.82 USD |
-0.88
|
$15.82B 17.29B USD | $40 43.73 USD | $19.05 20.82 USD | $19.05 20.82 USD | $15.82B 17.29B USD | 11.90 | $1.6 1.75 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.03 38.29 USD |
-0.43
|
$15.19B 16.61B USD | $265 289.68 USD | $35.03 38.29 USD | $35.03 38.29 USD | $15.19B 16.61B USD | 12.83 | $2.73 2.98 USD | |
| Banco BPM S.p.A. BPM.F | $9.98 10.91 USD |
-0.18
|
$15.11B 16.52B USD | $230 251.42 USD | $9.98 10.91 USD | $9.98 10.91 USD | $15.11B 16.52B USD | 7.85 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $13.54 14.81 USD |
-0.21
|
$14.89B 16.28B USD | $375 409.93 USD | $13.54 14.81 USD | $13.54 14.81 USD | $14.89B 16.28B USD | 0 | -$0.16 -0.1 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
-1.58
|
$14.84B 16.22B USD | $525 573.9 USD | $187 204.42 USD | $187 204.42 USD | $14.84B 16.22B USD | 10.99 | $17.01 18.59 USD | |
| AIB Group plc A5G.F | $6.72 7.34 USD |
-0.89
|
$14.39B 15.73B USD | $292 319.2 USD | $6.72 7.34 USD | $6.72 7.34 USD | $14.39B 15.73B USD | 7.29 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.12 2.32 USD |
0
|
$13.12B 14.34B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.12B 14.34B USD | 8.15 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $25.4 27.77 USD |
-0.78
|
$12.94B 14.14B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $12.94B 14.14B USD | 10.80 | $2.35 2.57 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.96 20.73 USD |
-0.52
|
$11.75B 12.85B USD | $15.52K 16.96K USD | $18.96 20.73 USD | $18.96 20.73 USD | $11.75B 12.85B USD | 17.71 | $1.07 1.17 USD | |
| Santander Bank Polska S.A. BZI.F | $110.35 120.63 USD |
-1.87
|
$11.28B 12.33B USD | $45 49.19 USD | $110.35 120.63 USD | $110.65 120.96 USD | $11.28B 12.33B USD | 8.96 | $12.31 13.46 USD | |
| Bank of Ireland Group plc BIRG.F | $11.52 12.59 USD |
-2.08
|
$11.14B 12.18B USD | $2.08K 2.28K USD | $11.52 12.59 USD | $11.52 12.59 USD | $11.14B 12.18B USD | 8.10 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.5 12.57 USD |
-3.36
|
$11.13B 12.16B USD | $412 450.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.13B 12.16B USD | 8.09 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.53 8.23 USD |
+0.43
|
$10.96B 11.98B USD | $2.5K 2.74K USD | $7.53 8.23 USD | $7.53 8.23 USD | $10.96B 11.98B USD | 7.83 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.93 15.23 USD |
+0.65
|
$10.58B 11.56B USD | $35 38.26 USD | $13.83 15.12 USD | $13.93 15.23 USD | $10.58B 11.56B USD | 9.16 | $1.52 1.66 USD | |
| Woori Financial Group Inc. 2WGA.F | $38.6 42.2 USD |
+2.66
|
$10.04B 10.97B USD | $100 109.31 USD | $36.2 39.57 USD | $38.6 42.2 USD | $10.04B 10.97B USD | 5.50 | $7.01 7.66 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-0.96
|
$9.96B 10.88B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.96B 10.88B USD | 10.40 | $1.98 2.16 USD | |
| Bankinter, S.A. BAKA.F | $11.01 12.03 USD |
-1.34
|
$9.89B 10.81B USD | $4 4.37 USD | $11.01 12.03 USD | $11.01 12.03 USD | $9.89B 10.81B USD | 9.91 | $1.11 1.21 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.72 USD |
-5.3
|
$9.87B 10.79B USD | $63 68.87 USD | $0.64 0.7 USD | $0.65 0.72 USD | $9.87B 10.79B USD | 10.91 | $0.06 0.07 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.98 4.35 USD |
+0.51
|
$9.74B 10.65B USD | $38 41.54 USD | $3.98 4.35 USD | $3.98 4.35 USD | $9.74B 10.65B USD | 7.37 | $0.54 0.59 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}