Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (386)
- {{country.name}}
- Tüm ülkeler
- Almanya (386)
Frankfurt (386)
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finans (386)
- {{item.name}}
- Tüm sektörler
- Finans (386)
Bankalar-Bölgesel (386)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Financial Group Inc. 2WGA.F | $28 30.61 USD |
-3.45
|
$6.96B 7.6B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $6.96B 7.6B USD | 4.53 | $6.18 6.76 USD | |
| National Bank of Greece S.A. NAGF.F | $7.55 8.26 USD |
-2.45
|
$6.9B 7.54B USD | $2.22K 2.42K USD | $7.55 8.26 USD | $7.55 8.26 USD | $6.9B 7.54B USD | 5.72 | $1.32 1.44 USD | |
| BPER Banca SpA 4BE.F | $4.83 5.28 USD |
+0.9
|
$6.85B 7.48B USD | $500 546.57 USD | $4.83 5.28 USD | $4.83 5.28 USD | $6.85B 7.48B USD | 4.12 | $1.17 1.28 USD | |
| Bankinter, S.A. BAKA.F | $7.55 8.25 USD |
-1.41
|
$6.78B 7.41B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.78B 7.41B USD | 8.20 | $0.92 1.01 USD | |
| National Bank of Greece S.A. NAG.F | $6.85 7.49 USD |
-3.52
|
$6.72B 7.35B USD | $10K 10.93K USD | $6.85 7.49 USD | $6.85 7.49 USD | $6.72B 7.35B USD | 5.18 | $1.32 1.44 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
0
|
$6.67B 7.29B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $6.67B 7.29B USD | 8.44 | $4.57 5 USD | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
+1
|
$6.64B 7.26B USD | $41 44.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.64B 7.26B USD | 15.07 | $3.35 3.66 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.26 3.56 USD |
-0.61
|
$6.36B 6.96B USD | $900 983.82 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.36B 6.96B USD | 5.82 | $0.56 0.61 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.3 5.79 USD |
-0.93
|
$6.34B 6.93B USD | $470 513.77 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.34B 6.93B USD | 16.06 | $0.33 0.36 USD | |
| Western Alliance Bancorporation WEA.F | $56.42 61.67 USD |
+0.75
|
$6.29B 6.88B USD | $125 136.64 USD | $56.42 61.67 USD | $56.42 61.67 USD | $6.29B 6.88B USD | 8.80 | $6.41 7.01 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4099 0.45 USD |
-0.48
|
$6.08B 6.65B USD | $1 1.09 USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $6.08B 6.65B USD | 5.88 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4 0.44 USD |
-0.98
|
$6.05B 6.61B USD | $21.6K 23.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.05B 6.61B USD | 5.77 | $0.07 0.08 USD | |
| Nedbank Group Limited NCO.F | $12.8 13.99 USD |
-2.29
|
$6.02B 6.58B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.02B 6.58B USD | 8.00 | $1.6 1.75 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $92.5 101.11 USD |
+1.09
|
$6B 6.56B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6B 6.56B USD | 11.70 | $7.9 8.64 USD | |
| mBank S.A. BRU.F | $140.1 153.15 USD |
-2.3
|
$5.95B 6.51B USD | $1 1.09 USD | $140.1 153.15 USD | $140.1 153.15 USD | $5.95B 6.51B USD | 177.34 | $0.79 0.86 USD | |
| Komercní banka, a.s. KONN.F | $31.18 34.08 USD |
+0.97
|
$5.92B 6.47B USD | $180 196.76 USD | $30.7 33.56 USD | $31.38 34.3 USD | $5.92B 6.47B USD | 9.83 | $3.17 3.47 USD | |
| Comerica Incorporated CA3.F | $44.2 48.32 USD |
-1.34
|
$5.86B 6.41B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.86B 6.41B USD | 9.40 | $4.7 5.14 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.8 42.41 USD |
-0.39
|
$5.75B 6.28B USD | $25 27.33 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.75B 6.28B USD | 10.42 | $3.72 4.07 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $28.8 31.48 USD |
-5.26
|
$5.74B 6.28B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.74B 6.28B USD | 12.25 | $2.35 2.57 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71.5 78.16 USD |
+0.7
|
$5.57B 6.09B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.57B 6.09B USD | 11.01 | $6.49 7.09 USD | |
| Wintrust Financial Corporation WF2.F | $89 97.29 USD |
-0.56
|
$5.5B 6.01B USD | $5 5.47 USD | $89 97.29 USD | $89 97.29 USD | $5.5B 6.01B USD | 9.85 | $9.03 9.87 USD | |
| Prosperity Bancshares, Inc. PPY.F | $55.5 60.67 USD |
+0.91
|
$5.38B 5.88B USD | $226 247.05 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.38B 5.88B USD | 13.77 | $4.03 4.41 USD | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
0
|
$5.35B 5.85B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.35B 5.85B USD | 12.83 | $6.43 7.03 USD | |
| Raiffeisen Bank International AG RAW.F | $16.26 17.77 USD |
-1.81
|
$5.34B 5.84B USD | $75 81.99 USD | $16.16 17.67 USD | $16.26 17.77 USD | $5.34B 5.84B USD | 2.33 | $6.96 7.61 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.78 4.13 USD |
-1.56
|
$5.26B 5.75B USD | $1 1.09 USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.26B 5.75B USD | 2.17 | $1.74 1.9 USD | |
| SouthState Corporation FJ5.F | $68.5 74.88 USD |
0
|
$5.23B 5.72B USD | $32 34.98 USD | $69 75.43 USD | $69 75.43 USD | $5.23B 5.72B USD | 11.95 | $5.73 6.26 USD | |
| Synovus Financial Corp. SYU1.F | $34.8 38.04 USD |
-0.57
|
$5.13B 5.61B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.13B 5.61B USD | 12.74 | $2.73 2.98 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
+0.64
|
$5.05B 5.52B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.05B 5.52B USD | 5.48 | $0.06 0.07 USD | |
| Old National Bancorp ON1.F | $15.2 16.62 USD |
+0.66
|
$4.96B 5.42B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.96B 5.42B USD | 8.78 | $1.73 1.89 USD | |
| Jyske Bank A/S JYS1.F | $74.25 81.17 USD |
-0.4
|
$4.78B 5.23B USD | $140 153.04 USD | $74.25 81.17 USD | $74.25 81.17 USD | $4.78B 5.23B USD | 6.22 | $11.92 13.03 USD | |
| Jyske Bank A/S JYS.F | $14.8 16.18 USD |
-2.63
|
$4.72B 5.16B USD | $210 229.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.72B 5.16B USD | 6.21 | $2.38 2.6 USD | |
| Cadence Bank BTO0.F | $25.8 28.2 USD |
0
|
$4.72B 5.16B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.72B 5.16B USD | 129.00 | $0.2 0.22 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.4 26.67 USD |
-1.61
|
$4.63B 5.07B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.63B 5.07B USD | 12.84 | $1.9 2.08 USD | |
| BAWAG Group AG 0B2.F | $58.6 64.06 USD |
+0.34
|
$4.6B 5.03B USD | $85 92.92 USD | $58.35 63.78 USD | $58.75 64.22 USD | $4.6B 5.03B USD | 7.30 | $8.02 8.77 USD | |
| Banco Macro S.A. B4W.F | $53.5 58.48 USD |
-1.83
|
$4.56B 4.99B USD | $200 218.63 USD | $53 57.94 USD | $53.5 58.48 USD | $4.56B 4.99B USD | 4.03 | $13.25 14.48 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.67 USD |
-0.81
|
$4.54B 4.97B USD | $700 765.19 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $4.54B 4.97B USD | 5.59 | $0.11 0.12 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
+0.83
|
$4.43B 4.85B USD | $560 612.16 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.43B 4.85B USD | 10.60 | $1.15 1.26 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16 17.49 USD |
-4.19
|
$4.36B 4.77B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $4.36B 4.77B USD | 3.22 | $4.96 5.42 USD | |
| Banca Generali S.p.A. B7A.F | $37.56 41.06 USD |
+0.05
|
$4.33B 4.73B USD | $1K 1.09K USD | $37.56 41.06 USD | $37.64 41.15 USD | $4.33B 4.73B USD | 11.70 | $3.21 3.51 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.3 1.42 USD |
-2.26
|
$4.32B 4.73B USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.32B 4.73B USD | 6.49 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.2 1.31 USD |
-2.44
|
$4.32B 4.72B USD | $90 98.38 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.32B 4.72B USD | 6.00 | $0.2 0.22 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
-1.19
|
$4.19B 4.58B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.19B 4.58B USD | 4.15 | $0.01 0.01 USD | |
| Bank OZK BO8.F | $36.47 39.87 USD |
+0.47
|
$4.16B 4.55B USD | $6 6.56 USD | $35.96 39.31 USD | $36.3 39.68 USD | $4.16B 4.55B USD | 6.53 | $5.58 6.1 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.26 3.56 USD |
-0.61
|
$4.15B 4.53B USD | $1.19K 1.3K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.15B 4.53B USD | 4.79 | $0.68 0.74 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.29 3.6 USD |
-0.69
|
$4.14B 4.53B USD | $4.75K 5.19K USD | $3.29 3.6 USD | $3.29 3.6 USD | $4.14B 4.53B USD | 4.84 | $0.68 0.74 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-3.23
|
$4.11B 4.49B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11B 4.49B USD | 3.00 | $0.01 0.01 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $156.1 170.64 USD |
-2.13
|
$4.07B 4.45B USD | $24 26.24 USD | $156.1 170.64 USD | $156.1 170.64 USD | $4.07B 4.45B USD | 13.70 | $11.39 12.45 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.95 7.6 USD |
-0.71
|
$4.06B 4.44B USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.06B 4.44B USD | 13.36 | $0.52 0.57 USD | |
| United Bankshares, Inc. UNK.F | $29.4 32.14 USD |
+1.38
|
$4.04B 4.42B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.04B 4.42B USD | 12.00 | $2.45 2.68 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
0
|
$3.99B 4.36B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.99B 4.36B USD | 2.07 | $0.13 0.14 USD | |
| First Financial Bankshares, Inc. FI6.F | $26.6 29.08 USD |
+0.76
|
$3.84B 4.2B USD | $350 382.6 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.84B 4.2B USD | 20.46 | $1.3 1.42 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.2 36.29 USD |
+0.61
|
$3.83B 4.19B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.83B 4.19B USD | 20.36 | $1.63 1.78 USD | |
| Hancock Whitney Corporation HH1.F | $42.8 46.79 USD |
+1.42
|
$3.77B 4.12B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.77B 4.12B USD | 10.69 | $4 4.37 USD | |
| UMB Financial Corporation UMB.F | $75.5 82.53 USD |
0
|
$3.7B 4.04B USD | $1 1.09 USD | $75 81.99 USD | $75.5 82.53 USD | $3.7B 4.04B USD | 10.73 | $7.03 7.68 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.54 3.87 USD |
-0.56
|
$3.67B 4.02B USD | $15 16.4 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.67B 4.02B USD | 14.75 | $0.24 0.26 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.74 24.86 USD |
-1.52
|
$3.6B 3.94B USD | $27 29.51 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.6B 3.94B USD | 19.77 | $1.15 1.26 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.33 0.36 USD |
-1.21
|
$3.4B 3.71B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.4B 3.71B USD | 5.43 | $0.06 0.07 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
-1.31
|
$3.39B 3.71B USD | $22 24.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.39B 3.71B USD | 12.84 | $1.76 1.92 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.24 1.36 USD |
-0.16
|
$3.32B 3.63B USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.32B 3.63B USD | 9.56 | $0.13 0.14 USD | |
| Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
0
|
$3.29B 3.59B USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.29B 3.59B USD | 9.03 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YA.F | $2.52 2.75 USD |
-0.24
|
$3.28B 3.59B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.28B 3.59B USD | 9.32 | $0.27 0.3 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
0
|
$3.25B 3.56B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.25B 3.56B USD | 44.23 | $0.26 0.28 USD | |
| International Bancshares Corporation IB4.F | $51.5 56.3 USD |
+0.98
|
$3.25B 3.55B USD | $61 66.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.25B 3.55B USD | 8.42 | $6.11 6.68 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.34 10.21 USD |
-1.37
|
$3.21B 3.51B USD | $200 218.63 USD | $9.47 10.35 USD | $9.48 10.36 USD | $3.21B 3.51B USD | 5.39 | $1.73 1.89 USD | |
| Ameris Bancorp AXU.F | $44.8 48.97 USD |
+0.9
|
$3.16B 3.45B USD | $150 163.97 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.16B 3.45B USD | 11.69 | $3.83 4.19 USD | |
| Valley National Bancorp VNB.F | $6.1 6.67 USD |
0
|
$3.14B 3.44B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.14B 3.44B USD | 7.72 | $0.79 0.86 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
0
|
$3.14B 3.43B USD | $20 21.86 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.14B 3.43B USD | 7.25 | $0.16 0.17 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.81 3.07 USD |
+1.43
|
$3.05B 3.34B USD | $250 273.28 USD | $2.83 3.1 USD | $2.83 3.1 USD | $3.05B 3.34B USD | 0 | -$3.26 -3.5 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.67 7.29 USD |
-1.48
|
$3.01B 3.29B USD | $1.1K 1.2K USD | $6.59 7.2 USD | $6.59 7.2 USD | $3.01B 3.29B USD | 5.89 | $1.13 1.24 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.16 12.2 USD |
-1.06
|
$2.97B 3.24B USD | $59 64.49 USD | $11.16 12.2 USD | $11.16 12.2 USD | $2.97B 3.24B USD | 7.39 | $1.51 1.65 USD | |
| Axos Financial, Inc. BB4.F | $51 55.75 USD |
+0.99
|
$2.95B 3.22B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $2.95B 3.22B USD | 7.45 | $6.84 7.48 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.85 6.39 USD |
0
|
$2.93B 3.2B USD | $40 43.73 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.93B 3.2B USD | 13.00 | $0.45 0.49 USD | |
| Fulton Financial Corporation FU5.F | $15.2 16.62 USD |
+1.33
|
$2.83B 3.09B USD | $1.41K 1.54K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.83B 3.09B USD | 10.13 | $1.5 1.64 USD | |
| Canadian Western Bank C7W.F | $28.6 31.26 USD |
-0.69
|
$2.83B 3.09B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.83B 3.09B USD | 12.43 | $2.3 2.51 USD | |
| United Community Banks, Inc. UCBN.F | $23.2 25.36 USD |
+0.87
|
$2.79B 3.05B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.79B 3.05B USD | 16.22 | $1.43 1.56 USD | |
| Associated Banc-Corp AB5.F | $18.4 20.11 USD |
-1.08
|
$2.79B 3.04B USD | $1.5K 1.64K USD | $19 20.77 USD | $19 20.77 USD | $2.79B 3.04B USD | 20.00 | $0.92 1.01 USD | |
| First BanCorp. OLWN.F | $16.6 18.15 USD |
-0.6
|
$2.76B 3.02B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.76B 3.02B USD | 10.12 | $1.64 1.79 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.51 0.56 USD |
-0.97
|
$2.75B 3B USD | $4.49K 4.9K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.75B 3B USD | 3.64 | $0.14 0.15 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
+1.39
|
$2.68B 2.93B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.68B 2.93B USD | 11.54 | $2.53 2.77 USD | |
| Sydbank A/S TM2.F | $49.14 53.72 USD |
-2.4
|
$2.63B 2.87B USD | $50 54.66 USD | $49.14 53.72 USD | $49.14 53.72 USD | $2.63B 2.87B USD | 5.96 | $8.24 9.01 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.2 26.45 USD |
0
|
$2.58B 2.82B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.58B 2.82B USD | 10.34 | $2.34 2.56 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.3 9.07 USD |
0
|
$2.58B 2.82B USD | $60 65.59 USD | $8.15 8.91 USD | $8.3 9.07 USD | $2.58B 2.82B USD | 12.38 | $0.67 0.73 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $54.5 59.58 USD |
0
|
$2.57B 2.8B USD | $52 56.84 USD | $54 59.03 USD | $54.5 59.58 USD | $2.57B 2.8B USD | 17.69 | $3.08 3.37 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.8 27.11 USD |
+1.64
|
$2.56B 2.8B USD | $116 126.8 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.56B 2.8B USD | 4.35 | $5.7 6.23 USD | |
| Bank Millennium S.A. 1HN.F | $2.03 2.22 USD |
+0.69
|
$2.55B 2.79B USD | $1 1.09 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.55B 2.79B USD | 22.59 | $0.09 0.1 USD | |
| Cathay General Bancorp CN7.F | $34.4 37.6 USD |
+0.58
|
$2.54B 2.77B USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.54B 2.77B USD | 8.15 | $4.22 4.61 USD | |
| First Hawaiian, Inc. 1HI.F | $18.7 20.44 USD |
-0.53
|
$2.41B 2.63B USD | $1 1.09 USD | $18.7 20.44 USD | $18.8 20.55 USD | $2.41B 2.63B USD | 11.54 | $1.62 1.77 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2 2.19 USD |
+1.01
|
$2.37B 2.6B USD | $130 142.11 USD | $2 2.19 USD | $2 2.19 USD | $2.37B 2.6B USD | 25.00 | $0.08 0.09 USD | |
| Bank of Queensland Limited BXZ.F | $3.56 3.89 USD |
-1.66
|
$2.36B 2.58B USD | $1.25K 1.37K USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.36B 2.58B USD | 14.83 | $0.24 0.26 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.2 22.08 USD |
-0.98
|
$2.33B 2.55B USD | $3 3.28 USD | $20 21.86 USD | $20.2 22.08 USD | $2.33B 2.55B USD | 10.15 | $1.99 2.18 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.65 6.18 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.3B 2.51B USD | 12.28 | $0.46 0.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $74 80.89 USD |
+0.68
|
$2.27B 2.48B USD | $20 21.86 USD | $72.5 79.25 USD | $74 80.89 USD | $2.27B 2.48B USD | 13.28 | $5.57 6.09 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.3 11.26 USD |
-0.96
|
$2.26B 2.48B USD | $670 732.4 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.26B 2.48B USD | 15.37 | $0.67 0.73 USD | |
| Community Financial System, Inc. CBY.F | $42.2 46.13 USD |
+1.44
|
$2.26B 2.47B USD | $205 224.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.26B 2.47B USD | 14.55 | $2.9 3.17 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.2 13.34 USD |
+0.83
|
$2.21B 2.41B USD | $3.15K 3.44K USD | $12.2 13.34 USD | $12.3 13.45 USD | $2.21B 2.41B USD | 11.84 | $1.03 1.13 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| CVB Financial Corp. BCV.F | $15.3 16.72 USD |
+1.32
|
$2.19B 2.39B USD | $160 174.9 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.19B 2.39B USD | 10.77 | $1.42 1.55 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.8 USD |
0
|
$2.12B 2.32B USD | $3 3.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.12B 2.32B USD | 36.50 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}