Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Almanya (112)
Frankfurt (112)
- {{item.name}}
- Tüm borsalar
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (112)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (112)
Hava-uzay ve Savunma (112)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAE Systems plc BSP.F | $16.11 17.6 USD |
+0.09
|
$48.87B 53.42B USD | $2.6K 2.85K USD | $15.95 17.43 USD | $16.36 17.88 USD | $48.87B 53.42B USD | 22.68 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.07 5.54 USD |
+0.52
|
$43.18B 47.2B USD | $6.19K 6.77K USD | $4.98 5.44 USD | $5.1 5.57 USD | $43.18B 47.2B USD | 14.90 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
+0.4
|
$43.13B 47.15B USD | $7.17K 7.83K USD | $4.96 5.42 USD | $4.96 5.42 USD | $43.13B 47.15B USD | 14.70 | $0.34 0.37 USD | |
| Leonardo S.p.a. FMNB.F | $23.3 25.47 USD |
-1.35
|
$13.4B 14.65B USD | $6.24K 6.82K USD | $23.13 25.28 USD | $23.68 25.89 USD | $13.4B 14.65B USD | 20.43 | $1.14 1.25 USD | |
| Hensoldt AG HAG.F | $39.4 43.07 USD |
+0.36
|
$4.55B 4.97B USD | $2.33K 2.54K USD | $38.78 42.39 USD | $39.5 43.18 USD | $4.55B 4.97B USD | 69.12 | $0.57 0.62 USD | |
| Draganfly Inc. 3U8A.F | $0.23 0.25 USD |
-0.44
|
$17.28M 18.89M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.28M 18.89M USD | 0 | -$0.38 -0.4 USD | |
| Nordic Unmanned ASA 8VH.F | $0.0088 0.0096 USD |
0
|
$2.57M 2.81M USD | $198.5K 216.99K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.57M 2.81M USD | 0 | -$0.56 -0.6 USD | |
| RTX Corporation 5UR.F | $97.29 106.35 USD |
+0.42
|
$129.35B 141.39B USD | $144 157.41 USD | $96.22 105.18 USD | $97.29 106.35 USD | $129.35B 141.39B USD | 41.75 | $2.33 2.55 USD | |
| Airbus SE AIRA.F | $39.6 43.29 USD |
+0.51
|
$127.94B 139.85B USD | $50 54.66 USD | $39.6 43.29 USD | $39.8 43.51 USD | $127.94B 139.85B USD | 31.93 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $161 175.99 USD |
-0.01
|
$127.34B 139.2B USD | $605 661.35 USD | $159.82 174.7 USD | $161.12 176.13 USD | $127.34B 139.2B USD | 32.45 | $4.96 5.42 USD | |
| The Boeing Company BCO.F | $171.28 187.23 USD |
-1.44
|
$105.15B 114.94B USD | $451 493 USD | $168.62 184.32 USD | $172.62 188.7 USD | $105.15B 114.94B USD | 0 | -$3.25 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $431.25 471.41 USD |
+0.51
|
$103.6B 113.25B USD | $88 96.2 USD | $428.2 468.08 USD | $431.25 471.41 USD | $103.6B 113.25B USD | 17.15 | $25.14 27.48 USD | |
| Safran SA SEJ1.F | $211.5 231.2 USD |
+0.09
|
$87.88B 96.07B USD | $75 81.99 USD | $211.5 231.2 USD | $211.5 231.2 USD | $87.88B 96.07B USD | 26.20 | $8.07 8.82 USD | |
| General Dynamics Corporation GDX.F | $277 302.8 USD |
+1.08
|
$76.57B 83.71B USD | $64 69.96 USD | $275.25 300.89 USD | $277.05 302.85 USD | $76.57B 83.71B USD | 24.60 | $11.26 12.31 USD | |
| TransDigm Group Incorporated T7D.F | $1,202 1313.95 USD |
+1.52
|
$68.59B 74.98B USD | $27 29.51 USD | $1,202 1313.95 USD | $1,213 1325.97 USD | $68.59B 74.98B USD | 51.78 | $23.21 25.37 USD | |
| Northrop Grumman Corporation NTH.F | $429.7 469.72 USD |
-0.42
|
$63.62B 69.55B USD | $50 54.66 USD | $429.7 469.72 USD | $429.9 469.94 USD | $63.62B 69.55B USD | 32.55 | $13.2 14.43 USD | |
| BAE Systems plc BSPA.F | $64.5 70.51 USD |
+0.78
|
$49.03B 53.59B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $49.03B 53.59B USD | 22.87 | $2.82 3.08 USD | |
| L3Harris Technologies, Inc. HRS.F | $207.6 226.93 USD |
+0.97
|
$39.39B 43.06B USD | $10 10.93 USD | $204.1 223.11 USD | $207.6 226.93 USD | $39.39B 43.06B USD | 36.74 | $5.65 6.18 USD | |
| Thales S.A. CSF.F | $165.7 181.13 USD |
-1.63
|
$34.16B 37.34B USD | $1 1.09 USD | $165.2 180.59 USD | $165.7 181.13 USD | $34.16B 37.34B USD | 36.41 | $4.55 4.97 USD | |
| Howmet Aerospace Inc. 48Z.F | $77.82 85.07 USD |
+2.72
|
$32.42B 35.43B USD | $102 111.5 USD | $76.92 84.08 USD | $77.82 85.07 USD | $32.42B 35.43B USD | 40.95 | $1.9 2.08 USD | |
| HEICO Corporation HC1A.F | $160 174.9 USD |
+1.27
|
$24.51B 26.79B USD | $66 72.15 USD | $160 174.9 USD | $160 174.9 USD | $24.51B 26.79B USD | 56.93 | $2.81 3.07 USD | |
| HEICO Corporation HC1.F | $196.5 214.8 USD |
-0.15
|
$24.16B 26.42B USD | $25 27.33 USD | $196.5 214.8 USD | $196.5 214.8 USD | $24.16B 26.42B USD | 69.92 | $2.81 3.07 USD | |
| Rheinmetall AG RHM.F | $525.6 574.55 USD |
-0.79
|
$22.88B 25.01B USD | $1.88K 2.06K USD | $520.8 569.3 USD | $535 584.83 USD | $22.88B 25.01B USD | 40.83 | $12.87 14.07 USD | |
| Axon Enterprise, Inc. TCS.F | $267.8 292.74 USD |
+0.53
|
$20.38B 22.27B USD | $10 10.93 USD | $267.8 292.74 USD | $267.8 292.74 USD | $20.38B 22.27B USD | 85.28 | $3.14 3.43 USD | |
| Textron Inc. TXT.F | $81.52 89.11 USD |
-0.97
|
$15.55B 16.99B USD | $5 5.47 USD | $81.52 89.11 USD | $81.52 89.11 USD | $15.55B 16.99B USD | 18.91 | $4.31 4.71 USD | |
| Leonardo S.p.a. FMN.F | $11.9 13.01 USD |
+2.59
|
$13.93B 15.23B USD | $90 98.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.93B 15.23B USD | 20.87 | $0.57 0.62 USD | |
| Kongsberg Gruppen ASA KOZ.F | $76.2 83.3 USD |
+1.6
|
$13.4B 14.65B USD | $11 12.02 USD | $73.85 80.73 USD | $76.2 83.3 USD | $13.4B 14.65B USD | 38.10 | $2 2.19 USD | |
| MTU Aero Engines AG MTX.F | $230.3 251.75 USD |
+0.57
|
$12.55B 13.72B USD | $22 24.05 USD | $230.3 251.75 USD | $231.1 252.62 USD | $12.55B 13.72B USD | 0 | -$1.9 -2.07 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $164 179.27 USD |
+1.23
|
$10.29B 11.25B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $10.29B 11.25B USD | 31.11 | $5.27 5.76 USD | |
| Curtiss-Wright Corporation CWT.F | $264 288.59 USD |
+3.94
|
$10.23B 11.18B USD | $74 80.89 USD | $256 279.84 USD | $264 288.59 USD | $10.23B 11.18B USD | 29.53 | $8.94 9.77 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $235 256.89 USD |
+0.17
|
$9.29B 10.15B USD | $7 7.65 USD | $226.5 247.6 USD | $234.4 256.23 USD | $9.29B 10.15B USD | 14.43 | $16.28 17.8 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.75 3 USD |
-0.97
|
$8.77B 9.58B USD | $661 722.56 USD | $2.75 3 USD | $2.75 3 USD | $8.77B 9.58B USD | 21.12 | $0.13 0.14 USD | |
| Elbit Systems Ltd. EB2.F | $179.4 196.11 USD |
0
|
$7.98B 8.72B USD | $20 21.86 USD | $179.3 196 USD | $179.4 196.11 USD | $7.98B 8.72B USD | 40.49 | $4.43 4.84 USD | |
| BWX Technologies, Inc. 4BW.F | $81.6 89.2 USD |
+0.12
|
$7.46B 8.15B USD | $1 1.09 USD | $81.08 88.63 USD | $81.6 89.2 USD | $7.46B 8.15B USD | 32.25 | $2.53 2.77 USD | |
| CAE Inc. CE9.F | $18.4 20.11 USD |
-1.08
|
$5.88B 6.43B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.88B 6.43B USD | 31.72 | $0.58 0.63 USD | |
| Hexcel Corporation HXL.F | $65 71.05 USD |
-1.52
|
$5.4B 5.91B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $5.4B 5.91B USD | 60.18 | $1.08 1.18 USD | |
| AeroVironment, Inc. JPX.F | $183.65 200.75 USD |
+3.15
|
$5.26B 5.75B USD | $33 36.07 USD | $179.75 196.49 USD | $183.65 200.75 USD | $5.26B 5.75B USD | 0 | -$4.08 -4.4 USD | |
| Moog Inc. MO7A.F | $157.8 172.5 USD |
+1.81
|
$5.2B 5.69B USD | $32 34.98 USD | $157.8 172.5 USD | $157.8 172.5 USD | $5.2B 5.69B USD | 29.16 | $5.41 5.91 USD | |
| Embraer S.A. EMY.F | $27 29.51 USD |
+0.75
|
$5.18B 5.67B USD | $5 5.47 USD | $26.8 29.3 USD | $27 29.51 USD | $5.18B 5.67B USD | 20.61 | $1.31 1.43 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.11B 5.59B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.11B 5.59B USD | 28.83 | $5.41 5.91 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.18 1.29 USD |
+1.72
|
$4.78B 5.23B USD | $900 983.82 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.78B 5.23B USD | 9.07 | $0.13 0.14 USD | |
| Hensoldt AG HAG0.F | $18.7 20.44 USD |
+0.54
|
$4.55B 4.98B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.55B 4.98B USD | 66.78 | $0.28 0.31 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.72 1.88 USD |
0
|
$4.01B 4.38B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.01B 4.38B USD | 172.00 | $0.01 0.01 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-7.02
|
$3.44B 3.76B USD | $6.77K 7.4K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $3.44B 3.76B USD | 10.59 | $0.04 0.04 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.27 30.9 USD |
+1.76
|
$3.38B 3.7B USD | $50 54.66 USD | $28.27 30.9 USD | $28.27 30.9 USD | $3.38B 3.7B USD | 0 | -$7.73 -8.4 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.76 21.59 USD |
-1.18
|
$2.97B 3.24B USD | $7.61K 8.32K USD | $19.31 21.11 USD | $19.78 21.62 USD | $2.97B 3.24B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.45 4.86 USD |
0
|
$2.54B 2.78B USD | $460 502.84 USD | $4.18 4.57 USD | $4.45 4.86 USD | $2.54B 2.78B USD | 21.19 | $0.21 0.23 USD | |
| AAR Corp. ARZ.F | $64.5 70.51 USD |
-1.23
|
$2.3B 2.52B USD | $33 36.07 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.3B 2.52B USD | 41.61 | $1.55 1.69 USD | |
| Mercury Systems, Inc. MCY.F | $29.8 32.58 USD |
+2.76
|
$1.82B 1.99B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.82B 1.99B USD | 0 | -$2.15 -2.3 USD | |
| V2X, Inc. 1V1.F | $43 47 USD |
+0.94
|
$1.37B 1.5B USD | $2 2.19 USD | $43 47 USD | $43 47 USD | $1.37B 1.5B USD | 0 | -$0.11 -0.1 USD | |
| VSE Corporation VS3.F | $72.5 79.25 USD |
+2.84
|
$1.35B 1.48B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.35B 1.48B USD | 24.74 | $2.93 3.2 USD | |
| Lisi S.A. LI3.F | $28.2 30.83 USD |
-2.25
|
$1.31B 1.44B USD | $2 2.19 USD | $28.2 30.83 USD | $28.75 31.43 USD | $1.31B 1.44B USD | 34.81 | $0.81 0.89 USD | |
| Chemring Group PLC CMN1.F | $4.56 4.98 USD |
+0.44
|
$1.26B 1.38B USD | $20 21.86 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.26B 1.38B USD | 30.39 | $0.15 0.16 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Triumph Group, Inc. TG7.F | $13.7 14.98 USD |
+2.24
|
$1.09B 1.19B USD | $384 419.76 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.09B 1.19B USD | 0 | -$0.66 -0.7 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5999 0.65 USD |
+1.19
|
$1.04B 1.14B USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Colt CZ Group SE 6QS.F | $27.75 30.33 USD |
+2.78
|
$964.12M 1.05B USD | $9.3K 10.17K USD | $27 29.51 USD | $28.05 30.66 USD | $964.12M 1.05B USD | 10.71 | $2.59 2.83 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9 9.84 USD |
-2.17
|
$921.66M 1.01B USD | $8 8.75 USD | $9 9.84 USD | $9 9.84 USD | $921.66M 1.01B USD | 6.00 | $1.5 1.64 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $11.5 12.57 USD |
+8.49
|
$847.8M 926.76M USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $847.8M 926.76M USD | 6.80 | $1.69 1.85 USD | |
| OHB SE OHB.F | $43.2 47.22 USD |
+0.47
|
$835.07M 912.85M USD | $310 338.87 USD | $43.2 47.22 USD | $43.2 47.22 USD | $835.07M 912.85M USD | 10.96 | $3.94 4.31 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$819.72M 896.07M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $819.72M 896.07M USD | 21.66 | $0.09 0.1 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
0
|
$779.96M 852.61M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $779.96M 852.61M USD | 48.62 | $1.09 1.19 USD | |
| Astronics Corporation AC1.F | $19.6 21.43 USD |
+4.81
|
$714.28M 780.8M USD | $55 60.12 USD | $19.5 21.32 USD | $19.6 21.43 USD | $714.28M 780.8M USD | 0 | -$0.69 -0.7 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $38.6 42.2 USD |
-1.53
|
$671.69M 734.24M USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $671.69M 734.24M USD | 18.20 | $2.12 2.32 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.48 15.83 USD |
-0.75
|
$665.16M 727.11M USD | $10 10.93 USD | $14.48 15.83 USD | $14.48 15.83 USD | $665.16M 727.11M USD | 27.84 | $0.52 0.57 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
0
|
$536.02M 585.94M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $536.02M 585.94M USD | 145.00 | $0.01 0.01 USD | |
| Avon Protection plc 1OK.F | $15 16.4 USD |
+3.45
|
$481.52M 526.37M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $481.52M 526.37M USD | 0 | -$0.5 -0.5 USD | |
| Héroux-Devtek Inc. 5D6.F | $13.4 14.65 USD |
0
|
$456.23M 498.72M USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $456.23M 498.72M USD | 28.51 | $0.47 0.51 USD | |
| Cohort plc C7K.F | $9.15 10 USD |
0
|
$387.96M 424.09M USD | $30 32.79 USD | $9.15 10 USD | $9.3 10.17 USD | $387.96M 424.09M USD | 24.07 | $0.38 0.42 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.9 0.99 USD |
+0.33
|
$377.13M 412.25M USD | $60 65.59 USD | $0.9 0.98 USD | $0.9 0.99 USD | $377.13M 412.25M USD | 0 | -$1.08 -1.1 USD | |
| Exail Technologies 2G3.F | $21.2 23.17 USD |
-2.97
|
$361.48M 395.14M USD | $2 2.19 USD | $21.2 23.17 USD | $21.5 23.5 USD | $361.48M 395.14M USD | 0 | -$0.91 -0.9 USD | |
| FACC AG 1FC.F | $7.04 7.7 USD |
-0.14
|
$325.11M 355.38M USD | $1K 1.09K USD | $7.04 7.7 USD | $7.04 7.7 USD | $325.11M 355.38M USD | 19.55 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.25 5.74 USD |
0
|
$303.26M 331.5M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $303.26M 331.5M USD | 40.38 | $0.13 0.14 USD | |
| Avio S.p.A. 2ZP.F | $11.46 12.53 USD |
-1.72
|
$291.06M 318.17M USD | $1.57K 1.71K USD | $11.36 12.42 USD | $11.68 12.77 USD | $291.06M 318.17M USD | 45.84 | $0.25 0.27 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.03 USD |
+54.84
|
$281.84M 308.09M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.03 USD | $281.84M 308.09M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $13.1 14.32 USD |
+1.55
|
$274.66M 300.24M USD | $150 163.97 USD | $13.1 14.32 USD | $13.3 14.54 USD | $274.66M 300.24M USD | 30.46 | $0.43 0.47 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.5 7.11 USD |
-0.31
|
$269.18M 294.25M USD | $103 112.59 USD | $6.48 7.08 USD | $6.68 7.3 USD | $269.18M 294.25M USD | 0 | -$0.41 -0.4 USD | |
| AMMO, Inc. 92P.F | $2.2 2.4 USD |
-1.79
|
$261.05M 285.37M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $261.05M 285.37M USD | 0 | -$0.14 -0.1 USD | |
| MilDef Group AB (publ) 8QA.F | $5.8 6.34 USD |
+3.57
|
$240.13M 262.5M USD | $2.01K 2.19K USD | $5.8 6.34 USD | $5.8 6.34 USD | $240.13M 262.5M USD | 64.44 | $0.09 0.1 USD | |
| Lubawa S.A. WQ2.F | $1.09 1.19 USD |
+4.52
|
$174.56M 190.82M USD | $60 65.59 USD | $1.09 1.19 USD | $1.09 1.19 USD | $174.56M 190.82M USD | 15.52 | $0.07 0.08 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6099 0.67 USD |
-0.65
|
$143.98M 157.39M USD | $666 728.03 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $143.98M 157.39M USD | 0 | -$0.36 -0.3 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
+4.55
|
$132.21M 144.53M USD | $60 65.59 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $132.21M 144.53M USD | 11.50 | $0.05 0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $43.1 47.11 USD |
-0.69
|
$112.47M 122.95M USD | $30 32.79 USD | $43 47 USD | $43.8 47.88 USD | $112.47M 122.95M USD | 0 | -$0.77 -0.8 USD | |
| Defence Tech Holding S.p.A. 65F.F | $4.12 4.5 USD |
0
|
$105.24M 115.04M USD | $5 5.47 USD | $4.12 4.5 USD | $4.12 4.5 USD | $105.24M 115.04M USD | 31.69 | $0.13 0.14 USD | |
| W5 Solutions AB (publ) EY7.F | $6.14 6.71 USD |
+1.15
|
$97.67M 106.77M USD | $10 10.93 USD | $6.08 6.65 USD | $6.28 6.86 USD | $97.67M 106.77M USD | 0 | -$0.11 -0.1 USD | |
| Sogeclair SA 2U0.F | $23.8 26.02 USD |
+0.42
|
$74.17M 81.07M USD | $485 530.17 USD | $23.8 26.02 USD | $23.8 26.02 USD | $74.17M 81.07M USD | 23.33 | $1.02 1.11 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.34 0.37 USD |
-0.15
|
$50.39M 55.08M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $50.39M 55.08M USD | 0 | -$0.1 -0.1 USD | |
| Philly Shipyard ASA 65I.F | $3.45 3.77 USD |
-0.58
|
$41.8M 45.69M USD | $4K 4.37K USD | $3.45 3.77 USD | $3.45 3.77 USD | $41.8M 45.69M USD | 0 | -$4.41 -4.8 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.51 0.56 USD |
+3.43
|
$31.02M 33.91M USD | $20 21.86 USD | $0.5 0.55 USD | $0.51 0.56 USD | $31.02M 33.91M USD | 25.60 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.33 0.37 USD |
+1.21
|
$27.94M 30.54M USD | $2K 2.19K USD | $0.33 0.37 USD | $0.33 0.37 USD | $27.94M 30.54M USD | 0 | -$0.03 -0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $2.98 3.26 USD |
-0.67
|
$18.66M 20.4M USD | $134 146.48 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.66M 20.4M USD | 0 | -$1.35 -1.4 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08 0.09 USD |
-3.01
|
$17.9M 19.56M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.9M 19.56M USD | 0 | -$0.59 -0.6 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.32 0.35 USD |
-9.14
|
$16.12M 17.62M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.37 USD | $16.12M 17.62M USD | 0 | -$0.43 -0.4 USD | |
| Aerowash AB (publ) 1HV.F | $0.67 0.73 USD |
+6.73
|
$7.21M 7.88M USD | $0 0 USD | $0.64 0.7 USD | $0.67 0.73 USD | $7.21M 7.88M USD | 66.60 | $0.01 0.01 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
-45.1
|
$4.55M 4.97M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.55M 4.97M USD | 2.80 | $0.01 0.01 USD | |
| Rovsing A/S RVY.F | $4.42 4.83 USD |
0
|
$2.2M 2.41M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.2M 2.41M USD | 0 | -$0.29 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}