Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Almanya (112)
Frankfurt (112)
- {{item.name}}
- Tüm borsalar
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (112)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (112)
Hava-uzay ve Savunma (112)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.48 12.55 USD |
0
|
$95.82B 104.74B USD | $22.65K 24.75K USD | $11.28 12.33 USD | $11.48 12.55 USD | $95.82B 104.74B USD | 32.79 | $0.35 0.38 USD | |
| BAE Systems plc BSP.F | $22.24 24.31 USD |
+0.23
|
$65.26B 71.34B USD | $3.71K 4.06K USD | $21.83 23.86 USD | $22.24 24.31 USD | $65.26B 71.34B USD | 30.05 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $47.02 51.4 USD |
+0.84
|
$27.1B 29.63B USD | $4.21K 4.6K USD | $46.66 51.01 USD | $47.05 51.43 USD | $27.1B 29.63B USD | 24.87 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $103.9 113.58 USD |
+3.69
|
$12.12B 13.25B USD | $9.22K 10.07K USD | $101.1 110.52 USD | $105.8 115.65 USD | $12.12B 13.25B USD | 131.51 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
+0.88
|
$309.26M 338.06M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.06 2.25 USD | $309.26M 338.06M USD | 13.72 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $124.42 136.01 USD |
-0.42
|
$166.22B 181.7B USD | $340 371.67 USD | $124.1 135.66 USD | $124.42 136.01 USD | $166.22B 181.7B USD | 42.90 | $2.9 3.17 USD | |
| Airbus SE AIR.F | $179.02 195.69 USD |
+1.43
|
$140.95B 154.08B USD | $1.09K 1.19K USD | $177.06 193.55 USD | $179.46 196.17 USD | $140.95B 154.08B USD | 31.91 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $186.88 204.29 USD |
+0.47
|
$140.91B 154.03B USD | $68 74.33 USD | $184.58 201.77 USD | $186.88 204.29 USD | $140.91B 154.03B USD | 0 | -$15.25 -16.6 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $44 48.1 USD |
-1.35
|
$138.57B 151.48B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $138.57B 151.48B USD | 31.42 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $275.6 301.27 USD |
+1.81
|
$115.31B 126.05B USD | $139 151.95 USD | $273.3 298.75 USD | $278.3 304.22 USD | $115.31B 126.05B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
0
|
$95.15B 104.01B USD | $10.5K 11.48K USD | $11.1 12.13 USD | $11.6 12.68 USD | $95.15B 104.01B USD | 32.57 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $395.2 432.01 USD |
-0.9
|
$92.59B 101.22B USD | $103 112.59 USD | $395.2 432.01 USD | $399.2 436.38 USD | $92.59B 101.22B USD | 20.06 | $19.7 21.53 USD | |
| Rheinmetall AG RHM.F | $1,825.5 1995.52 USD |
+1.98
|
$82.05B 89.69B USD | $3.38K 3.69K USD | $1,798.5 1966 USD | $1,840 2011.37 USD | $82.05B 89.69B USD | 98.03 | $18.62 20.35 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.8
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.38 | $25.18 27.53 USD | |
| General Dynamics Corporation GDX.F | $251.65 275.09 USD |
-0.65
|
$67.54B 73.83B USD | $100 109.31 USD | $250.3 273.61 USD | $251.65 275.09 USD | $67.54B 73.83B USD | 20.57 | $12.23 13.37 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-2.26
|
$63.45B 69.36B USD | $1K 1.09K USD | $86.5 94.56 USD | $86.5 94.56 USD | $63.45B 69.36B USD | 29.12 | $2.97 3.25 USD | |
| Northrop Grumman Corporation NTH.F | $429.5 469.5 USD |
-0.97
|
$61.82B 67.57B USD | $125 136.64 USD | $429.5 469.5 USD | $432 472.23 USD | $61.82B 67.57B USD | 19.96 | $21.51 23.51 USD | |
| Howmet Aerospace Inc. 48Z.F | $153 167.25 USD |
-1.19
|
$61.76B 67.51B USD | $175 191.3 USD | $152.95 167.2 USD | $154.2 168.56 USD | $61.76B 67.51B USD | 58.84 | $2.6 2.84 USD | |
| Axon Enterprise, Inc. TCS.F | $681.4 744.86 USD |
+0.8
|
$53.44B 58.41B USD | $26 28.42 USD | $670 732.4 USD | $690 754.26 USD | $53.44B 58.41B USD | 193.57 | $3.52 3.85 USD | |
| Thales S.A. CSF.F | $245.4 268.26 USD |
-0.61
|
$50.41B 55.1B USD | $249 272.19 USD | $244.6 267.38 USD | $247.2 270.22 USD | $50.41B 55.1B USD | 50.18 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $218.3 238.63 USD |
-0.77
|
$40.81B 44.61B USD | $5 5.47 USD | $217 237.21 USD | $218.3 238.63 USD | $40.81B 44.61B USD | 30.53 | $7.15 7.82 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
0
|
$33.34B 36.44B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.34B 36.44B USD | 58.79 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $272.1 297.44 USD |
-2.19
|
$32.61B 35.65B USD | $40 43.73 USD | $270 295.15 USD | $275.9 301.6 USD | $32.61B 35.65B USD | 74.75 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+0.87
|
$26.75B 29.24B USD | $103 112.59 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.68 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $382.5 418.12 USD |
+1.46
|
$20.57B 22.49B USD | $736 804.55 USD | $376.3 411.35 USD | $386.4 422.39 USD | $20.57B 22.49B USD | 33.14 | $11.54 12.61 USD | |
| Elbit Systems Ltd. EB2.F | $372.8 407.52 USD |
-0.59
|
$17.44B 19.06B USD | $54 59.03 USD | $372.4 407.08 USD | $378.8 414.08 USD | $17.44B 19.06B USD | 55.80 | $6.68 7.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.39 5.9 USD |
+5.39
|
$17.14B 18.74B USD | $2.45K 2.68K USD | $5.39 5.89 USD | $5.54 6.06 USD | $17.14B 18.74B USD | 35.96 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $418 456.93 USD |
+1.46
|
$15.95B 17.44B USD | $96 104.94 USD | $418 456.93 USD | $418 456.93 USD | $15.95B 17.44B USD | 43.72 | $9.56 10.45 USD | |
| Woodward, Inc. WW1.F | $210 229.56 USD |
-1.87
|
$12.57B 13.74B USD | $4 4.37 USD | $210 229.56 USD | $216 236.12 USD | $12.57B 13.74B USD | 39.92 | $5.26 5.75 USD | |
| Textron Inc. TXT.F | $69.02 75.45 USD |
-1.51
|
$12.46B 13.62B USD | $320 349.8 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.46B 13.62B USD | 18.30 | $3.77 4.12 USD | |
| Hensoldt AG HAG0.F | $49.6 54.22 USD |
-0.8
|
$11.6B 12.68B USD | $110 120.24 USD | $49.6 54.22 USD | $49.6 54.22 USD | $11.6B 12.68B USD | 123.99 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $119.95 131.12 USD |
-2.6
|
$10.96B 11.98B USD | $8 8.75 USD | $119.95 131.12 USD | $122 133.36 USD | $10.96B 11.98B USD | 45.09 | $2.66 2.91 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $201.9 220.7 USD |
-1.85
|
$9.92B 10.84B USD | $128 139.92 USD | $201 219.72 USD | $207.6 226.93 USD | $9.92B 10.84B USD | 152.95 | $1.32 1.44 USD | |
| Embraer S.A. EMY.F | $51.8 56.62 USD |
-1.52
|
$9.51B 10.4B USD | $360 393.53 USD | $50.2 54.88 USD | $52.8 57.72 USD | $9.51B 10.4B USD | 28.15 | $1.84 2.01 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $210.8 230.43 USD |
-2.32
|
$8.27B 9.04B USD | $8 8.75 USD | $210.8 230.43 USD | $214.8 234.81 USD | $8.27B 9.04B USD | 17.89 | $11.78 12.88 USD | |
| CAE Inc. CE9.F | $25.2 27.55 USD |
-1.56
|
$8.08B 8.83B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.08B 8.83B USD | 31.89 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.81 41.33 USD |
-2.3
|
$6.37B 6.96B USD | $160 174.9 USD | $37.81 41.33 USD | $38.6 42.2 USD | $6.37B 6.96B USD | 343.72 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
+1.42
|
$5.83B 6.38B USD | $2.22K 2.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.83B 6.38B USD | 7.14 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
0
|
$4.85B 5.3B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.85B 5.3B USD | 23.40 | $5.47 5.98 USD | |
| Moog Inc. MO7A.F | $152.4 166.59 USD |
-1.42
|
$4.78B 5.22B USD | $7 7.65 USD | $152.4 166.59 USD | $152.4 166.59 USD | $4.78B 5.22B USD | 27.86 | $5.47 5.98 USD | |
| Hexcel Corporation HXL.F | $48.8 53.34 USD |
+0.41
|
$3.93B 4.29B USD | $20 21.86 USD | $48.6 53.13 USD | $48.8 53.34 USD | $3.93B 4.29B USD | 38.12 | $1.28 1.4 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.84 35.9 USD |
+1.05
|
$3.92B 4.28B USD | $100 109.31 USD | $32.84 35.9 USD | $32.84 35.9 USD | $3.92B 4.28B USD | 0 | -$15.47 -16.9 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+0.89
|
$3.73B 4.08B USD | $300 327.94 USD | $0.45 0.49 USD | $0.46 0.5 USD | $3.73B 4.08B USD | 15.06 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.78 6.31 USD |
-2.61
|
$3.13B 3.42B USD | $2.11K 2.3K USD | $5.75 6.28 USD | $5.89 6.43 USD | $3.13B 3.42B USD | 0 | -$0.38 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $43.4 47.44 USD |
0
|
$2.61B 2.85B USD | $240 262.35 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.61B 2.85B USD | 0 | -$0.94 -1.02 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
0
|
$2.21B 2.42B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.21B 2.42B USD | 53.26 | $1.99 2.18 USD | |
| AAR Corp. ARZ.F | $59.6 65.15 USD |
-0.42
|
$2.15B 2.36B USD | $10 10.93 USD | $59.6 65.15 USD | $59.6 65.15 USD | $2.15B 2.36B USD | 0 | -$0.31 -0.3 USD | |
| Lisi S.A. LI3.F | $37.8 41.32 USD |
+5.59
|
$1.77B 1.93B USD | $28 30.61 USD | $37.35 40.83 USD | $37.8 41.32 USD | $1.77B 1.93B USD | 31.49 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 30.47 | $0.21 0.23 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
+0.93
|
$1.72B 1.88B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.72B 1.88B USD | 55.38 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $29.85 32.63 USD |
+4.37
|
$1.72B 1.88B USD | $34 37.17 USD | $28.65 31.32 USD | $29.85 32.63 USD | $1.72B 1.88B USD | 32.09 | $0.93 1.02 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.6 17.05 USD |
+2.63
|
$1.59B 1.74B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.59B 1.74B USD | 6.90 | $2.26 2.47 USD | |
| Exail Technologies 2G3.F | $82.4 90.07 USD |
-0.72
|
$1.51B 1.65B USD | $148 161.78 USD | $77.9 85.16 USD | $86 94.01 USD | $1.51B 1.65B USD | 0 | -$0.22 -0.2 USD | |
| OHB SE OHB.F | $75.2 82.2 USD |
+3.3
|
$1.45B 1.59B USD | $475 519.24 USD | $73 79.8 USD | $75.8 82.86 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.14 3.43 USD |
-1.87
|
$1.35B 1.48B USD | $435 475.51 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.35B 1.48B USD | 78.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.6 45.47 USD |
+0.97
|
$1.35B 1.47B USD | $29 31.7 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.35B 1.47B USD | 37.81 | $1.1 1.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.1 18.69 USD |
+3.01
|
$1.21B 1.32B USD | $6 6.56 USD | $17 18.58 USD | $17.1 18.69 USD | $1.21B 1.32B USD | 7.77 | $2.2 2.4 USD | |
| Ducommun Incorporated DUM.F | $72 78.71 USD |
+0.7
|
$1.08B 1.18B USD | $16 17.49 USD | $72 78.71 USD | $72 78.71 USD | $1.08B 1.18B USD | 36.36 | $1.98 2.16 USD | |
| Astronics Corporation AC1.F | $27.1 29.62 USD |
-1.74
|
$944.69M 1.03B USD | $77 84.17 USD | $27.1 29.62 USD | $27.1 29.62 USD | $944.69M 1.03B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.14 2.34 USD |
+1.9
|
$903.88M 988.06M USD | $856 935.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $903.88M 988.06M USD | 30.57 | $0.07 0.08 USD | |
| MilDef Group AB (publ) 8QA.F | $17.05 18.64 USD |
+1.97
|
$803.31M 878.13M USD | $2.27K 2.48K USD | $16.23 17.74 USD | $17.05 18.64 USD | $803.31M 878.13M USD | 0 | -$0.46 -0.5 USD | |
| Cohort plc C7K.F | $17.4 19.02 USD |
-1.69
|
$803.11M 877.9M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $803.11M 877.9M USD | 31.63 | $0.55 0.6 USD | |
| Avon Technologies Plc 1OK.F | $23.8 26.02 USD |
+6.25
|
$723.19M 790.54M USD | $19 20.77 USD | $22.2 24.27 USD | $23.8 26.02 USD | $723.19M 790.54M USD | 132.22 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
-0.84
|
$674.24M 737.03M USD | $49 53.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $674.24M 737.03M USD | 26.81 | $0.44 0.48 USD | |
| Avio S.p.A. 2ZP.F | $23.4 25.58 USD |
+3.77
|
$618.11M 675.68M USD | $45 49.19 USD | $22.95 25.09 USD | $23.4 25.58 USD | $618.11M 675.68M USD | 101.73 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.2 33.01 USD |
-1.31
|
$500.3M 546.89M USD | $5 5.47 USD | $30.2 33.01 USD | $30.2 33.01 USD | $500.3M 546.89M USD | 19.48 | $1.55 1.69 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.3 11.26 USD |
-2.37
|
$440.52M 481.55M USD | $758 828.6 USD | $10.3 11.26 USD | $10.75 11.75 USD | $440.52M 481.55M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.3 7.98 USD |
0
|
$323.46M 353.59M USD | $1K 1.09K USD | $7.24 7.91 USD | $7.3 7.98 USD | $323.46M 353.59M USD | 29.19 | $0.25 0.27 USD | |
| FACC AG 1FC.F | $6.86 7.5 USD |
+0.44
|
$315.5M 344.88M USD | $766 837.34 USD | $6.86 7.5 USD | $6.86 7.5 USD | $315.5M 344.88M USD | 98.00 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $12.5 13.66 USD |
-2.34
|
$248.13M 271.24M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $248.13M 271.24M USD | 50.00 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.76 1.92 USD |
+1.86
|
$247.01M 270.02M USD | $3.47K 3.8K USD | $1.69 1.85 USD | $1.86 2.04 USD | $247.01M 270.02M USD | 0 | -$0.05 -0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Penguin International Limited O1U1.F | $0.8299 0.9 USD |
+7.84
|
$191.39M 209.22M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $191.39M 209.22M USD | 7.50 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.02 USD |
+34.78
|
$172.22M 188.26M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $172.22M 188.26M USD | 0 | $0 0 USD | |
| Outdoor Holding Company 92P.F | $1.06 1.16 USD |
-1.85
|
$126.53M 138.31M USD | $50 54.66 USD | $1.06 1.16 USD | $1.06 1.16 USD | $126.53M 138.31M USD | 0 | -$0.49 -0.5 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.4 5.9 USD |
-0.92
|
$89.82M 98.18M USD | $250 273.28 USD | $5.37 5.87 USD | $5.45 5.96 USD | $89.82M 98.18M USD | 0 | -$0.06 -0.06 USD | |
| Sogeclair SA 2U0.F | $28.2 30.83 USD |
+1.08
|
$87.71M 95.88M USD | $135 147.57 USD | $27.4 29.95 USD | $28.2 30.83 USD | $87.71M 95.88M USD | 19.44 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8199 0.89 USD |
+7.35
|
$49.92M 54.57M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $49.92M 54.57M USD | 40.89 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.38 0.42 USD |
+1.33
|
$34.52M 37.74M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $34.52M 37.74M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.3 3.61 USD |
-3.51
|
$20.43M 22.33M USD | $10 10.93 USD | $3.3 3.61 USD | $3.3 3.61 USD | $20.43M 22.33M USD | 0 | -$0.86 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+1.03
|
$11.11M 12.14M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $9.9 10.82 USD |
+0.51
|
$7.56M 8.27M USD | $182 198.95 USD | $9.9 10.82 USD | $10.5 11.48 USD | $7.56M 8.27M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.34 0.37 USD |
+7.62
|
$4.93M 5.39M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.93M 5.39M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.19 0.21 USD |
+17.54
|
$3.55M 3.88M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $3.55M 3.88M USD | 0 | -$0.08 -0.08 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $59 64.49 USD |
-2.48
|
$0 0 USD | $1 1.09 USD | $58.5 63.95 USD | $59 64.49 USD | $0 0 USD | 87.14 | $0.68 0.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}