$2.72T
Toplam piyasa değeri
$149.09B
Toplam hacim
BTC 50.22%     ETH 16.64%
Baskınlığı

Sonuç Sayfası 24 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Masimo Corp  3M4.BE $113.8 124.4 USD
-1.51
$0 0 USD $9 9.84 USD $113.8 124.4 USD $113.8 124.4 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.BE $337 368.39 USD
+2.43
$0 0 USD $1 1.09 USD $328.2 358.77 USD $339.6 371.23 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.BE $2.16 2.36 USD
+2.86
$0 0 USD $100 109.31 USD $2.12 2.32 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.BE $49.82 54.46 USD
-0.06
$0 0 USD $24 26.24 USD $49.82 54.46 USD $49.82 54.46 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.BE $0.44 0.48 USD
-1.56
$0 0 USD $400 437.25 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Cambridge Cognition Holdings PLC  1M7.BE $0.51 0.55 USD
-1.94
$0 0 USD $30K 32.79K USD $0.51 0.55 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.BE $10.08 11.02 USD
-6.49
$0 0 USD $400 437.25 USD $10.08 11.02 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.BE $22.6 24.7 USD
-2.59
$0 0 USD $73 79.8 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.BE $2.81 3.07 USD
-0.35
$0 0 USD $50 54.66 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.BE $22.4 24.49 USD
+0.9
$0 0 USD $50 54.66 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AILA.BE $36.4 39.79 USD
-1.09
$0 0 USD $250 273.28 USD $36.4 39.79 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Sebata Holdings Ltd  3M9.BE $0.08 0.09 USD
-22.28
$0 0 USD $0 0 USD $0.08 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.BE $15.31 16.73 USD
-3.29
$0 0 USD $90 98.38 USD $15.31 16.73 USD $15.85 17.32 USD $0 0 USD 0 $0 0 USD
Emmerson Resources Ltd  42E.BE $0.02999 0.03 USD
-5.88
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.BE $0.8199 0.9 USD
-1.32
$0 0 USD $53 57.94 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.BE $0.1499 0.16 USD
-2.63
$0 0 USD $4K 4.37K USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.BE $97.85 106.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.BE $0.02 0.02 USD
0
$0 0 USD $600K 655.88K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.BE $6.05 6.61 USD
+3.42
$0 0 USD $45 49.19 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.BE $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.BE $19.85 21.7 USD
-0.76
$0 0 USD $50 54.66 USD $19.85 21.7 USD $19.85 21.7 USD $0 0 USD 0 $0 0 USD
GQG Partners Inc  6P1.BE $1.49 1.63 USD
+2.76
$0 0 USD $470 513.77 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.BE $39.8 43.51 USD
-1.49
$0 0 USD $300 327.94 USD $39.8 43.51 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.BE $0.02999 0.03 USD
-1.72
$0 0 USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Orient Victory Smart Urban Services Holding Ltd  CG6C.BE $0.003 0.0032 USD
0
$0 0 USD $505K 552.03K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.BE $5.97 6.53 USD
+0.86
$0 0 USD $300 327.94 USD $5.97 6.53 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.BE $9.18 10.03 USD
+2.91
$0 0 USD $150 163.97 USD $9.18 10.03 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Ltd  FW9.BE $0.005499 0.0060 USD
+10
$0 0 USD $20K 21.86K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Accrol Group Holdings PLC  0AE.BE $0.45 0.49 USD
+0.45
$0 0 USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.BE $116.1 126.91 USD
+1.09
$0 0 USD $66 72.15 USD $116.1 126.91 USD $116.1 126.91 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.BE $19.3 21.1 USD
-1.01
$0 0 USD $100 109.31 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.BE $0.04 0.04 USD
0
$0 0 USD $45K 49.19K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.BE $0.08999 0.1 USD
+3.45
$0 0 USD $50K 54.66K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Ltd  R2WA.BE $0.44 0.48 USD
0
$0 0 USD $445 486.45 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Mission Ready Solutions Inc  2R4.BE $0.02 0.03 USD
0
$0 0 USD $4.4K 4.81K USD $0.02 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.BE $358 391.34 USD
-0.56
$0 0 USD $4 4.37 USD $358 391.34 USD $360 393.53 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.BE $0.22 0.24 USD
0
$0 0 USD $3K 3.28K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.BE $0.02999 0.03 USD
+183.33
$0 0 USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Adcorp Holdings Ltd  A7E.BE $0.22 0.24 USD
+11
$0 0 USD $10K 10.93K USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.BE $7.2 7.87 USD
-1.37
$0 0 USD $140 153.04 USD $7.2 7.87 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.BE $11.76 12.86 USD
+0.09
$0 0 USD $35 38.26 USD $11.62 12.7 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.BE $4.72 5.16 USD
-2.07
$0 0 USD $75 81.99 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.BE $6.81 7.45 USD
-1.09
$0 0 USD $280 306.08 USD $6.81 7.45 USD $6.81 7.45 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.BE $2.33 2.54 USD
-1.98
$0 0 USD $2K 2.19K USD $2.33 2.54 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
Lightbridge Corp  N7ON.BE $2.78 3.04 USD
+0.36
$0 0 USD $100 109.31 USD $2.74 2.99 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.BE $0.4099 0.44 USD
+1.12
$0 0 USD $8.48K 9.27K USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.BE $34.39 37.59 USD
-0.72
$0 0 USD $50 54.66 USD $34.01 37.18 USD $34.64 37.87 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.BE $0.1499 0.17 USD
-1.4
$0 0 USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.BE $28.3 30.94 USD
+0.93
$0 0 USD $100 109.31 USD $28.3 30.94 USD $28.3 30.94 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.BE $0.5 0.55 USD
-0.99
$0 0 USD $3.2K 3.5K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.BE $1.77 1.93 USD
+0.23
$0 0 USD $750 819.85 USD $1.75 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.BE $5.13 5.6 USD
-1.91
$0 0 USD $120 131.18 USD $5.13 5.6 USD $5.13 5.6 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.BE $49.75 54.38 USD
+1.32
$0 0 USD $30 32.79 USD $49.75 54.38 USD $49.75 54.38 USD $0 0 USD 0 $0 0 USD
Prodways Group SA  5PD.BE $0.7299 0.8 USD
-1.48
$0 0 USD $2K 2.19K USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.BE $20.93 22.88 USD
+0.77
$0 0 USD $110 120.24 USD $20.93 22.88 USD $20.93 22.88 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.BE $26.15 28.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JanOne Inc  5AR1.BE $3 3.28 USD
-1.32
$0 0 USD $2.25K 2.46K USD $2.86 3.13 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.BE $0.08 0.08 USD
0
$0 0 USD $200K 218.63K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.BE $0.17 0.19 USD
-11.9
$0 0 USD $20K 21.86K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.BE $1.46 1.6 USD
-0.68
$0 0 USD $700 765.19 USD $1.41 1.54 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.BE $0.07 0.08 USD
-19.19
$0 0 USD $45K 49.19K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.BE $62 67.77 USD
0
$0 0 USD $30 32.79 USD $62 67.77 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.BE $1.86 2.03 USD
+0.92
$0 0 USD $250 273.28 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.BE $1.46 1.6 USD
+0.69
$0 0 USD $2.4K 2.62K USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.BE $10.8 11.81 USD
-0.92
$0 0 USD $387 423.04 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.BE $0.17 0.19 USD
-3.89
$0 0 USD $1.5K 1.64K USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.BE $200 218.63 USD
0
$0 0 USD $3 3.28 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Ridley Corp Ltd  RI6.BE $1.2 1.31 USD
-5.51
$0 0 USD $2K 2.19K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.BE $13.7 14.98 USD
+0.74
$0 0 USD $100 109.31 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.BE $267.3 292.2 USD
+0.15
$0 0 USD $26 28.42 USD $266.6 291.43 USD $266.6 291.43 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.BE $24.2 26.45 USD
+1.68
$0 0 USD $20 21.86 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.BE $27.27 29.81 USD
-1.99
$0 0 USD $40 43.73 USD $27.27 29.81 USD $27.8 30.38 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources Inc  LZ61.BE $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.BE $9.43 10.31 USD
-0.15
$0 0 USD $170 185.83 USD $9.43 10.31 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.BE $132.24 144.56 USD
-0.42
$0 0 USD $25 27.33 USD $131.62 143.88 USD $132.94 145.32 USD $0 0 USD 0 $0 0 USD
Optiscan Imaging Ltd  O5S.BE $0.05999 0.06 USD
0
$0 0 USD $2.13K 2.33K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.BE $0.05 0.05 USD
+5.58
$0 0 USD $4.6K 5.03K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.BE $48.4 52.91 USD
+1.68
$0 0 USD $4 4.37 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.BE $6.45 7.05 USD
-4.44
$0 0 USD $580 634.02 USD $6.45 7.05 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.BE $7.25 7.93 USD
-1.35
$0 0 USD $1K 1.09K USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.BE $13.65 14.92 USD
+0.63
$0 0 USD $760 830.78 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.BE $80.2 87.67 USD
-1.18
$0 0 USD $19 20.77 USD $80.2 87.67 USD $80.2 87.67 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.BE $7.21 7.88 USD
-0.11
$0 0 USD $200 218.63 USD $7.2 7.87 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.BE $0.3499 0.38 USD
+8.7
$0 0 USD $1.2K 1.31K USD $0.33 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Restart SIIQ  LLB2.BE $0.11 0.12 USD
0
$0 0 USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.BE $24.6 26.89 USD
0
$0 0 USD $160 174.9 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.BE $16.6 18.15 USD
-1.19
$0 0 USD $200 218.63 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.BE $0.2999 0.33 USD
+36.36
$0 0 USD $400 437.25 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co Ltd  XSDG.BE $69.2 75.64 USD
-0.57
$0 0 USD $80 87.45 USD $69.2 75.64 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.BE $31 33.89 USD
0
$0 0 USD $18 19.68 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.BE $4.48 4.9 USD
-1.75
$0 0 USD $132 144.29 USD $4.44 4.85 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
PT ABM Investama Tbk  0A1.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
VIB Vermoegen AG  VIH1.BE $10.54 11.52 USD
-2.04
$0 0 USD $400 437.25 USD $10.54 11.52 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.BE $37.2 40.66 USD
0
$0 0 USD $540 590.29 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
RIWI Corp  5RW.BE $0.6199 0.67 USD
0
$0 0 USD $1K 1.09K USD $0.6099 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.BE $32.55 35.58 USD
-0.15
$0 0 USD $34 37.17 USD $32.55 35.58 USD $32.55 35.58 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.BE $3.09 3.37 USD
+2.87
$0 0 USD $2K 2.19K USD $3.09 3.37 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin