Borsa: TSXV Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (433)
TSXV (433)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Hammadde (433)
- {{item.name}}
- Tüm sektörler
- Hammadde (433)
Diğer Endüstriyel Metaller ve Madencilik (433)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $11.05 8.2 USD |
+1.94
|
$1.23B 912.36M USD | $31.74K 23.55K USD | $10.12 7.51 USD | $11.32 8.4 USD | $1.23B 912.36M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.56 0.42 USD |
+1.82
|
$714.68M 530.33M USD | $1.03M 767.47K USD | $0.52 0.38 USD | $0.6099 0.45 USD | $714.68M 530.33M USD | 7.00 | $0.08 0.06 USD | |
| Emerita Resources Corp. EMO.V | $1.25 0.93 USD |
+8.7
|
$329.06M 244.18M USD | $488.4K 362.42K USD | $1.07 0.79 USD | $1.3 0.96 USD | $329.06M 244.18M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.67 1.24 USD |
+1.21
|
$323.88M 240.34M USD | $45.26K 33.59K USD | $1.56 1.16 USD | $1.75 1.3 USD | $323.88M 240.34M USD | 1.91 | $0.87 0.65 USD | |
| EMX Royalty Corporation EMX.V | $2.58 1.91 USD |
-2.27
|
$280.71M 208.3M USD | $19.8K 14.69K USD | $2.57 1.91 USD | $2.72 2.02 USD | $280.71M 208.3M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.62 1.2 USD |
+0.62
|
$275.26M 204.26M USD | $39.82K 29.55K USD | $1.41 1.05 USD | $1.79 1.33 USD | $275.26M 204.26M USD | 54.00 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.51 1.12 USD |
+3.42
|
$274.93M 204.02M USD | $358.56K 266.07K USD | $1.3 0.96 USD | $1.54 1.14 USD | $274.93M 204.02M USD | 0 | -$0.21 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.29 0.96 USD |
-1.53
|
$250.92M 186.2M USD | $898.24K 666.55K USD | $1.16 0.86 USD | $1.39 1.03 USD | $250.92M 186.2M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
-4.85
|
$244.33M 181.31M USD | $29.76K 22.09K USD | $1.85 1.37 USD | $1.98 1.47 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
+1.3
|
$232.83M 172.77M USD | $700.06K 519.49K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $232.83M 172.77M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.16 0.86 USD |
-3.33
|
$219.63M 162.98M USD | $270.21K 200.51K USD | $1.01 0.75 USD | $1.18 0.88 USD | $219.63M 162.98M USD | 0 | -$0.09 -0.06 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
-5.94
|
$182.91M 135.73M USD | $181.82K 134.92K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $182.91M 135.73M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.67 0.5 USD |
-2.9
|
$172.22M 127.8M USD | $275K 204.07K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $172.22M 127.8M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.25 0.93 USD |
-8.09
|
$150.56M 111.73M USD | $111.1K 82.44K USD | $1.08 0.8 USD | $1.29 0.96 USD | $150.56M 111.73M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
-5.8
|
$135.27M 100.38M USD | $456.77K 338.95K USD | $0.65 0.48 USD | $0.68 0.5 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.44 0.32 USD |
-4.4
|
$132.77M 98.53M USD | $40.5K 30.05K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $132.77M 98.53M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8499 0.63 USD |
-5.56
|
$126.23M 93.67M USD | $402.16K 298.43K USD | $0.7399 0.55 USD | $0.88 0.65 USD | $126.23M 93.67M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $50.91K 37.78K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7099 0.53 USD |
-2.74
|
$123.71M 91.8M USD | $187.25K 138.95K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $123.71M 91.8M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.89 0.66 USD |
-1.11
|
$123.68M 91.78M USD | $9K 6.68K USD | $0.89 0.66 USD | $0.9 0.67 USD | $123.68M 91.78M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
0
|
$119.52M 88.69M USD | $1.1M 816.45K USD | $0.4 0.29 USD | $0.45 0.33 USD | $119.52M 88.69M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-0.96
|
$111.34M 82.62M USD | $30.12K 22.35K USD | $0.9799 0.73 USD | $1.14 0.85 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+19.23
|
$110.19M 81.77M USD | $77.5K 57.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5 0.37 USD |
-5.66
|
$103.16M 76.55M USD | $71.47K 53.03K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $103.16M 76.55M USD | 25.00 | $0.02 0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
+3.85
|
$102.09M 75.75M USD | $149.6K 111.01K USD | $0.25 0.19 USD | $0.27 0.2 USD | $102.09M 75.75M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.44 0.33 USD |
-1.11
|
$98.49M 73.08M USD | $62.73K 46.55K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $98.49M 73.08M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.19 0.88 USD |
-1.65
|
$90.77M 67.36M USD | $39.02K 28.95K USD | $1.19 0.88 USD | $1.21 0.9 USD | $90.77M 67.36M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
+1.92
|
$88.42M 65.61M USD | $9.67K 7.18K USD | $0.51 0.38 USD | $0.53 0.39 USD | $88.42M 65.61M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
-4.76
|
$87.14M 64.66M USD | $111.5K 82.74K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $87.14M 64.66M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
+4.55
|
$87.11M 64.64M USD | $19.83K 14.71K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $87.11M 64.64M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
-3.7
|
$86.98M 64.55M USD | $3.5K 2.6K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.32 0.23 USD |
-3.08
|
$83.28M 61.8M USD | $3K 2.23K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $83.28M 61.8M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
0
|
$76.97M 57.11M USD | $53.12K 39.42K USD | $1 0.74 USD | $1.06 0.79 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-2.82
|
$75.19M 55.79M USD | $167.74K 124.47K USD | $0.2899 0.22 USD | $0.4 0.29 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$71.75M 53.24M USD | $91.88K 68.18K USD | $0.19 0.14 USD | $0.19 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5999 0.45 USD |
-10.45
|
$71.45M 53.02M USD | $126.1K 93.58K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $71.45M 53.02M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.22 0.16 USD |
0
|
$69.31M 51.43M USD | $30.25K 22.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $69.31M 51.43M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
+1.61
|
$64.4M 47.79M USD | $181.3K 134.54K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
0
|
$61.1M 45.34M USD | $849 630.01 USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.26 USD |
+2.9
|
$60.93M 45.21M USD | $28.51K 21.15K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $60.93M 45.21M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
0
|
$57.79M 42.88M USD | $503 373.26 USD | $0.17 0.12 USD | $0.2099 0.15 USD | $57.79M 42.88M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
-4.89
|
$56.96M 42.26M USD | $6.8K 5.05K USD | $1.75 1.3 USD | $1.85 1.37 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.12 0.83 USD |
+1.82
|
$55.37M 41.09M USD | $22.88K 16.98K USD | $1.12 0.83 USD | $1.19 0.88 USD | $55.37M 41.09M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $43K 31.91K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4199 0.31 USD |
-4.55
|
$50.72M 37.64M USD | $14.88K 11.04K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $50.72M 37.64M USD | 0 | -$0.07 -0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5699 0.42 USD |
-6.56
|
$50.7M 37.62M USD | $14.33K 10.63K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $50.7M 37.62M USD | 0 | -$0.1 -0.07 USD | |
| Benz Mining Corp. BZ.V | $0.27 0.2 USD |
-8.62
|
$49.64M 36.84M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $49.64M 36.84M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-3.57
|
$44.86M 33.29M USD | $246.02K 182.56K USD | $0.13 0.1 USD | $0.14 0.11 USD | $44.86M 33.29M USD | 13.50 | $0.01 0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
0
|
$44.56M 33.06M USD | $97.3K 72.2K USD | $0.25 0.18 USD | $0.27 0.2 USD | $44.56M 33.06M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-11.54
|
$41.46M 30.77M USD | $17K 12.62K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
0
|
$41.32M 30.66M USD | $6K 4.45K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.4799 0.35 USD |
+5.56
|
$40.7M 30.21M USD | $12.63K 9.37K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $40.7M 30.21M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
+3.53
|
$39.8M 29.53M USD | $12.69K 9.42K USD | $0.4 0.3 USD | $0.44 0.33 USD | $39.8M 29.53M USD | 0 | -$0.18 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+6.06
|
$39.57M 29.36M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.57M 29.36M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$38.18M 28.33M USD | $219.7K 163.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $38.18M 28.33M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2899 0.22 USD |
+1.75
|
$38.02M 28.21M USD | $301.56K 223.78K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $38.02M 28.21M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
+3.57
|
$37.8M 28.05M USD | $82.14K 60.95K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.2099 0.15 USD |
-14.58
|
$37.68M 27.96M USD | $53.89K 39.99K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $37.68M 27.96M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.1499 0.11 USD |
-14.29
|
$35.37M 26.25M USD | $150K 111.31K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.37M 26.25M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
0
|
$34.94M 25.92M USD | $50.3K 37.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.94M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1499 0.11 USD |
-3.23
|
$34.81M 25.83M USD | $32.71K 24.27K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $34.81M 25.83M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.3599 0.27 USD |
-2.7
|
$34.64M 25.7M USD | $31.41K 23.31K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $34.64M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-6.25
|
$33.73M 25.03M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
+18.75
|
$32.81M 24.35M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.81M 24.35M USD | 0 | -$0.07 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
+5
|
$30.37M 22.53M USD | $83.38K 61.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $13.57K 10.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.13 0.1 USD |
0
|
$28.9M 21.44M USD | $162.81K 120.81K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.9M 21.44M USD | 0 | -$0.1 -0.07 USD | |
| Gladiator Metals Corp. GLAD.V | $0.3699 0.27 USD |
+1.39
|
$28.81M 21.38M USD | $25.5K 18.92K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $28.81M 21.38M USD | 0 | -$0.17 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
0
|
$28.36M 21.05M USD | $59 43.78 USD | $0.25 0.19 USD | $0.28 0.21 USD | $28.36M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.2999 0.22 USD |
-4.76
|
$28.09M 20.84M USD | $25.05K 18.59K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.09M 20.84M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.34 0.25 USD |
-32
|
$27.38M 20.32M USD | $8.79K 6.52K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $27.38M 20.32M USD | 0 | -$0.15 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
0
|
$27.33M 20.28M USD | $11.5K 8.53K USD | $0.27 0.2 USD | $0.27 0.2 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $6.8K 5.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
0
|
$24.99M 18.55M USD | $161.95K 120.18K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2999 0.22 USD |
0
|
$24.76M 18.38M USD | $22.69K 16.84K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $24.76M 18.38M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.4199 0.31 USD |
-8.7
|
$22.9M 16.99M USD | $17.38K 12.9K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $22.9M 16.99M USD | 0 | -$0.2 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $25K 18.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
-5.56
|
$22.29M 16.54M USD | $58.14K 43.14K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.29M 16.54M USD | 0 | -$0.05 -0.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
0
|
$22.08M 16.39M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.42 1.05 USD |
-6.41
|
$21.02M 15.6M USD | $17.58K 13.05K USD | $1.39 1.03 USD | $1.51 1.12 USD | $21.02M 15.6M USD | 0 | -$2.07 -1.5 USD | |
| Kutcho Copper Corp. KC.V | $0.13 0.09 USD |
+4.17
|
$20.98M 15.56M USD | $29.15K 21.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.98M 15.56M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $162.62K 120.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-4.17
|
$20.46M 15.19M USD | $64K 47.49K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $20.46M 15.19M USD | 0 | -$0.05 -0.03 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.09 USD |
+8.7
|
$19.83M 14.71M USD | $374.35K 277.79K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.83M 14.71M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
-8.82
|
$19.17M 14.22M USD | $44.1K 32.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $19.17M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
0
|
$18.66M 13.85M USD | $1M 742.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.66M 13.85M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3499 0.26 USD |
0
|
$18.52M 13.75M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $18.52M 13.75M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.1 0.82 USD |
+0.92
|
$18.5M 13.73M USD | $3.81K 2.83K USD | $1.1 0.82 USD | $1.1 0.82 USD | $18.5M 13.73M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
-10
|
$18.39M 13.65M USD | $107K 79.4K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
0
|
$18.29M 13.57M USD | $15.12K 11.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.75M 13.17M USD | $141.5K 105K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $38.5K 28.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.19 0.14 USD |
-13.64
|
$17.6M 13.06M USD | $17.2K 12.77K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
+11.76
|
$17.2M 12.76M USD | $1.79K 1.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Callinex Mines Inc. CNX.V | $0.9 0.67 USD |
0
|
$17.17M 12.74M USD | $400 296.82 USD | $0.8399 0.62 USD | $0.91 0.68 USD | $17.17M 12.74M USD | 0 | -$0.06 -0.04 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
+14.29
|
$17.17M 12.74M USD | $15.04K 11.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.7299 0.54 USD |
-5.19
|
$17.05M 12.65M USD | $4K 2.97K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
-6.67
|
$16.87M 12.52M USD | $297.1K 220.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.17 USD |
-6
|
$16.85M 12.5M USD | $188.01K 139.51K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $16.85M 12.5M USD | 23.50 | $0.01 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}