Sonuç Sayfası 2 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (144)
Tokyo (144)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (144)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (144)
Mühendislik ve İnşaat (144)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiho Facility Works Ltd. 1717.T | $950 6.41 USD |
+1.28
|
$11.09B 74.84M USD | $28.4K 191.71 USD | $938 6.33 USD | $950 6.41 USD | $11.09B 74.84M USD | 12.33 | $77.01 0.52 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,640 11.07 USD |
+0.55
|
$10.69B 72.14M USD | $400 2.7 USD | $1,635 11.04 USD | $1,666 11.25 USD | $10.69B 72.14M USD | 51.04 | $32.13 0.22 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $300 2.03 USD |
+0.67
|
$9.86B 66.54M USD | $6.6K 44.55 USD | $299 2.02 USD | $300 2.03 USD | $9.86B 66.54M USD | 17.84 | $16.81 0.11 USD | |
| Wesco Holdings Inc. 6091.T | $681 4.6 USD |
-0.15
|
$9.25B 62.41M USD | $4.2K 28.35 USD | $681 4.6 USD | $684 4.62 USD | $9.25B 62.41M USD | 11.48 | $59.27 0.4 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,162 14.59 USD |
+0.19
|
$8.91B 60.15M USD | $800 5.4 USD | $2,160 14.58 USD | $2,163 14.6 USD | $8.91B 60.15M USD | 29.73 | $72.72 0.49 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $306 2.07 USD |
0
|
$8.85B 59.74M USD | $500 3.38 USD | $306 2.07 USD | $306 2.07 USD | $8.85B 59.74M USD | 6.11 | $50.06 0.34 USD | |
| Moriya Corporation 1798.T | $3,875 26.16 USD |
+0.13
|
$8.43B 56.93M USD | $500 3.38 USD | $3,865 26.09 USD | $3,875 26.16 USD | $8.43B 56.93M USD | 6.21 | $623.84 4.21 USD | |
| Fuji P.S Corporation 1848.T | $456 3.08 USD |
-0.22
|
$8.14B 54.98M USD | $2.4K 16.2 USD | $456 3.08 USD | $458 3.09 USD | $8.14B 54.98M USD | 18.85 | $24.18 0.16 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
0
|
$7.79B 52.61M USD | $500 3.38 USD | $258 1.74 USD | $259 1.75 USD | $7.79B 52.61M USD | 9.21 | $27.99 0.19 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,311 8.85 USD |
+0.08
|
$7.75B 52.32M USD | $1.3K 8.78 USD | $1,311 8.85 USD | $1,327 8.96 USD | $7.75B 52.32M USD | 11.88 | $110.3 0.74 USD | |
| Tenox Corporation 1905.T | $1,140 7.7 USD |
+0.26
|
$7.57B 51.1M USD | $800 5.4 USD | $1,140 7.7 USD | $1,149 7.76 USD | $7.57B 51.1M USD | 15.66 | $72.77 0.49 USD | |
| Komaihaltec Inc. 5915.T | $1,555 10.5 USD |
0
|
$7.27B 49.05M USD | $300 2.03 USD | $1,555 10.5 USD | $1,555 10.5 USD | $7.27B 49.05M USD | 17.15 | $90.66 0.61 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,090 7.36 USD |
+0.74
|
$7.08B 47.81M USD | $6.3K 42.53 USD | $1,084 7.32 USD | $1,092 7.37 USD | $7.08B 47.81M USD | 9.07 | $120.1 0.81 USD | |
| EPCO Co.,Ltd. 2311.T | $724 4.89 USD |
+0.98
|
$6.48B 43.73M USD | $2.2K 14.85 USD | $717 4.84 USD | $724 4.89 USD | $6.48B 43.73M USD | 19.79 | $36.57 0.25 USD | |
| Sonec Corporation 1768.T | $885 5.97 USD |
-0.11
|
$6.47B 43.64M USD | $300 2.03 USD | $885 5.97 USD | $886 5.98 USD | $6.47B 43.64M USD | 116.14 | $7.62 0.05 USD | |
| Jesco Holdings, Inc. 1434.T | $927 6.26 USD |
+0.76
|
$6.43B 43.41M USD | $6.3K 42.53 USD | $920 6.21 USD | $930 6.28 USD | $6.43B 43.41M USD | 7.35 | $126.04 0.85 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,061 7.16 USD |
-0.09
|
$6.12B 41.29M USD | $200 1.35 USD | $1,061 7.16 USD | $1,062 7.17 USD | $6.12B 41.29M USD | 11.78 | $90.06 0.61 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,550 37.46 USD |
+0.36
|
$6.07B 40.95M USD | $600 4.05 USD | $5,530 37.33 USD | $5,550 37.46 USD | $6.07B 40.95M USD | 9.21 | $602.22 4.07 USD | |
| Mbs Inc 1401.T | $803 5.42 USD |
+2.55
|
$5.81B 39.2M USD | $5.6K 37.8 USD | $784 5.29 USD | $803 5.42 USD | $5.81B 39.2M USD | 14.32 | $56.06 0.38 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,683 18.11 USD |
-0.07
|
$5.65B 38.13M USD | $700 4.73 USD | $2,683 18.11 USD | $2,683 18.11 USD | $5.65B 38.13M USD | 18.03 | $148.75 1 USD | |
| Ohmori Co.,Ltd. 1844.T | $296 2 USD |
+2.07
|
$5.52B 37.27M USD | $137.6K 928.84 USD | $290 1.96 USD | $297 2 USD | $5.52B 37.27M USD | 12.31 | $24.04 0.16 USD | |
| DRAFT Inc. 5070.T | $535 3.61 USD |
+0.19
|
$5.37B 36.27M USD | $900 6.08 USD | $532 3.59 USD | $538 3.63 USD | $5.37B 36.27M USD | 8.34 | $64.08 0.43 USD | |
| CANDEAL Co.,Ltd 1446.T | $546 3.69 USD |
-0.36
|
$5.09B 34.38M USD | $1K 6.75 USD | $546 3.69 USD | $548 3.7 USD | $5.09B 34.38M USD | 28.96 | $18.85 0.13 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $356 2.4 USD |
+1.42
|
$5.06B 34.17M USD | $35.6K 240.31 USD | $350 2.36 USD | $356 2.4 USD | $5.06B 34.17M USD | 13.97 | $25.48 0.17 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,382 16.08 USD |
0
|
$4.82B 32.56M USD | $1K 6.75 USD | $2,382 16.08 USD | $2,433 16.42 USD | $4.82B 32.56M USD | 7.28 | $327.05 2.21 USD | |
| Phil Company,Inc. 3267.T | $802 5.41 USD |
-0.5
|
$4.31B 29.07M USD | $7K 47.25 USD | $802 5.41 USD | $807 5.45 USD | $4.31B 29.07M USD | 16.44 | $48.76 0.33 USD | |
| Kudo Corporation 1764.T | $2,940 19.85 USD |
0
|
$3.66B 24.7M USD | $300 2.03 USD | $2,939 19.84 USD | $2,950 19.91 USD | $3.66B 24.7M USD | 8.18 | $359.27 2.43 USD | |
| Daisan Co., Ltd. 4750.T | $570 3.85 USD |
-1.38
|
$3.66B 24.67M USD | $10.3K 69.53 USD | $570 3.85 USD | $578 3.9 USD | $3.66B 24.67M USD | 16.79 | $33.93 0.23 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,050 27.34 USD |
-1.1
|
$3.59B 24.22M USD | $200 1.35 USD | $4,050 27.34 USD | $4,050 27.34 USD | $3.59B 24.22M USD | 12.72 | $318.18 2.15 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,801 12.16 USD |
+0.06
|
$3.58B 24.18M USD | $200 1.35 USD | $1,800 12.15 USD | $1,801 12.16 USD | $3.58B 24.18M USD | 15.58 | $115.56 0.78 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $200 1.35 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,075 7.26 USD |
+0.09
|
$3.53B 23.82M USD | $700 4.73 USD | $1,075 7.26 USD | $1,093 7.38 USD | $3.53B 23.82M USD | 5.74 | $186.98 1.26 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,512 10.21 USD |
+0.93
|
$3.44B 23.21M USD | $2.2K 14.85 USD | $1,502 10.14 USD | $1,515 10.23 USD | $3.44B 23.21M USD | 5.24 | $288.22 1.95 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,010 6.82 USD |
+1.51
|
$3.03B 20.43M USD | $3.1K 20.93 USD | $999 6.74 USD | $1,010 6.82 USD | $3.03B 20.43M USD | 41.09 | $24.58 0.17 USD | |
| Giken Holdings Co., Ltd. 1443.T | $186 1.26 USD |
-0.53
|
$3.02B 20.38M USD | $7.7K 51.98 USD | $186 1.26 USD | $188 1.27 USD | $3.02B 20.38M USD | 6.30 | $29.51 0.2 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $974 6.57 USD |
-0.71
|
$2.83B 19.09M USD | $900 6.08 USD | $974 6.57 USD | $985 6.65 USD | $2.83B 19.09M USD | 14.16 | $68.77 0.46 USD | |
| Santo Co.,Ltd. 1788.T | $4,045 27.3 USD |
0
|
$2.52B 17M USD | $1.2K 8.1 USD | $4,010 27.07 USD | $4,045 27.3 USD | $2.52B 17M USD | 28.48 | $141.98 0.96 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,842 19.18 USD |
-0.98
|
$2.48B 16.71M USD | $300 2.03 USD | $2,842 19.18 USD | $2,874 19.4 USD | $2.48B 16.71M USD | 6.99 | $406.1 2.74 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Architects Studio Japan Inc. 6085.T | $214 1.44 USD |
-4.04
|
$1.98B 13.35M USD | $65.2K 440.12 USD | $212 1.43 USD | $225 1.52 USD | $1.98B 13.35M USD | 0 | -$29.5 -0.1 USD | |
| KITAC Corporation 4707.T | $347 2.34 USD |
0
|
$1.94B 13.12M USD | $5.7K 38.48 USD | $343 2.32 USD | $347 2.34 USD | $1.94B 13.12M USD | 6.95 | $49.9 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}