Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
Other OTC (58)
Telekomünikasyon Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $28.81 — |
-0.59
|
$29.05B — | $19.63K — | $28.67 — | $28.89 — | $29.05B — | 20.43 | $1.41 — | |
| Dentsu Group Inc. DNTUY | $26.52 — |
-4.23
|
$7.02B — | $6.47K — | $26.49 — | $26.57 — | $7.02B — | 0 | -$0.42 — | |
| S4 Capital SCPPF | $0.77 — |
+4.59
|
$462.01M — | $605 — | $0.77 — | $0.77 — | $462.01M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.8399 — |
+1.2
|
$69.05M — | $3.42K — | $0.78 — | $0.8499 — | $69.05M — | 0 | -$0.25 — | |
| Impact Fusion IFUS | $0.08 — |
-2.52
|
$42.76M — | $55.09K — | $0.08 — | $0.08 — | $42.76M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $10K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
| Adaptive Ad Systems AATV | $0.2399 — |
-4.44
|
$12.09M — | $101 — | $0.2399 — | $0.2399 — | $12.09M — | 0 | $0 — | |
| SRAX SRAX | $0.2 — |
+33.33
|
$5.89M — | $38.57K — | $0.1499 — | $0.2 — | $5.89M — | 0 | -$1.09 — | |
| Mobiquity MOBQ | $1.04 — |
+4
|
$5.34M — | $24.83K — | $0.9599 — | $1.09 — | $5.34M — | 0 | -$3.18 — | |
| Digital Brand Media & Marketing DBMM | $0.005799 — |
0
|
$4.79M — | $2.18M — | $0.004799 — | $0.005799 — | $4.79M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.0027 — |
0
|
$4.35M — | $200K — | $0.0025 — | $0.0027 — | $4.35M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $1.91M — | $0.0002 — | $0.0002999 — | $3.27M — | 0 | $0 — | |
| Mastermind MMND | $0.07 — |
+61.41
|
$2.56M — | $1K — | $0.07 — | $0.07 — | $2.56M — | 7.42 | $0.01 — | |
| Pervasip PVSP | $0.0004 — |
+16.67
|
$1.9M — | $220K — | $0.0004 — | $0.0004 — | $1.9M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
-50
|
$1.64M — | $9.57M — | $0.0001 — | $0.0002 — | $1.64M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $110K — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002999 — |
+50
|
$836.32K — | $42.22M — | $0.0002 — | $0.0002999 — | $836.32K — | 0 | $0 — | |
| CMG CMGO | $0.001699 — |
-5.56
|
$745.74K — | $22.02K — | $0.001699 — | $0.001899 — | $745.74K — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
-5
|
$572.8K — | $432.83K — | $0.0008999 — | $0.001 — | $572.8K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Turbo Global Partners TRBO | $0 — |
-99
|
$334 — | $5.1K — | $0 — | $0 — | $334 — | 0 | $0 — | |
| Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$29.05B — | $1.7K — | $116.09 — | $116.09 — | $29.05B — | 20.61 | $5.63 — | |
| WPP plc WPPGF | $11.4 — |
+6.36
|
$12.3B — | $346 — | $11.4 — | $11.4 — | $12.3B — | 87.72 | $0.13 — | |
| Dentsu DNTUF | $26.92 — |
-0.3
|
$7.09B — | $5.4K — | $26.92 — | $26.92 — | $7.09B — | 0 | -$0.42 — | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.88B — | $1.02K — | $19.3 — | $19.5 — | $4.88B — | 18.39 | $1.06 — | |
| CyberAgent, Inc. CYGIY | $3.26 — |
+4.73
|
$3.36B — | $1.06K — | $3.26 — | $3.31 — | $3.36B — | 46.50 | $0.07 — | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.36B — | $100 — | $6.54 — | $6.54 — | $3.36B — | 46.67 | $0.14 — | |
| Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.29B — | $362 — | $17.9 — | $17.9 — | $3.29B — | 94.21 | $0.19 — | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.21B — | $574 — | $77.92 — | $77.94 — | $2.21B — | 27.34 | $2.85 — | |
| YouGov YUGVF | $10.66 — |
-0.19
|
$1.24B — | $160 — | $10.66 — | $10.66 — | $1.24B — | 42.64 | $0.25 — | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$407.65M — | $400 — | $2.43 — | $2.43 — | $407.65M — | 0 | -$0.15 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$318.5M — | $330 — | $2.03 — | $2.03 — | $318.5M — | 4.41 | $0.46 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.66M — | $12K — | $0.4799 — | $0.4799 — | $72.66M — | 12.00 | $0.04 — | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.19M — | $13.61K — | $0.68 — | $0.68 — | $62.19M — | 8.50 | $0.08 — | |
| Thumzup Media TZUP | $4.1 — |
+2.5
|
$31.65M — | $505 — | $4.1 — | $4.1 — | $31.65M — | 0 | -$0.38 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
| Network CN NWCN | $0.04 — |
-61.7
|
$960.89K — | $284 — | $0.04 — | $0.04 — | $960.89K — | 0 | -$0.08 — | |
| Sun Pacific Holding SNPW | $3 — |
+9.49
|
$731.21K — | $238 — | $3 — | $3 — | $731.21K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.006 — |
0
|
$515.14K — | $569 — | $0.006 — | $0.006 — | $515.14K — | 0.29 | $0.02 — | |
| Ecom Products EPGC | $0.0037 — |
-85.13
|
$187.09K — | $2.52K — | $0.0037 — | $0.0037 — | $187.09K — | 0 | -$0.07 — | |
| Get Real USA GTRL | $0.004 — |
+81.82
|
$121.55K — | $134 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
| Rain Forest RFII | $0 — |
-99.5
|
$54.51K — | $11.31K — | $0 — | $0 — | $54.51K — | 0 | -$21.9 — | |
| GBX GBXI | $0.0001 — |
+9900
|
$14.09K — | $1.1K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $1M — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$4.9K — | $10K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $100K — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| PeerLogix LOGX | $0 — |
-99.72
|
$67 — | $2K — | $0 — | $0 — | $67 — | 0 | -$0.15 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0 — |
-90
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}