$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 2 için Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.28
-0.77
$119.02B $33.71K $41.12 $41.28 $119.02B 30.80 $1.34
Givaudan SA  GVDNY $96.83
+0.07
$44.91B $3.26K $96.26 $96.71 $44.91B 32.82 $2.95
Sika AG  SXYAY $26.39
+1.07
$43.19B $11.35K $26.21 $26.47 $43.19B 27.20 $0.97
Novozymes A/S  NVZMY $71.75
-0.42
$33.36B $26.9K $71.2 $71.95 $33.36B 61.85 $1.16
Symrise AG  SYIEY $26.58
+0.23
$14.95B $3.26K $26.53 $26.59 $14.95B 26.57 $1
Nitto Denko Corporation  NDEKY $18.86
-0.16
$12.93B $1.93K $18.78 $18.86 $12.93B 14.07 $1.34
Brenntag SE  BNTGY $13.54
+1.73
$9.8B $111 $13.44 $13.53 $9.8B 15.74 $0.86
Fuchs SE  FUPBY $14.29
+0.78
$7.5B $314 $14.27 $14.29 $7.5B 21.32 $0.67
AGC Inc.  ASGLY $6.17
+7.12
$6.78B $500 $5.94 $5.94 $6.78B 0 -$0.43
Croda International Plc  COIHY $20.95
+1.4
$5.85B $2.41K $20.78 $20.95 $5.85B 18.37 $1.14
Arkema S.A.  ARKAY $76.83
+0.95
$5.79B $9 $76.79 $76.86 $5.79B 17.07 $4.5
LANXESS Aktiengesellschaft  LNXSY $6.3
+1.61
$2.73B $500 $6.3 $6.3 $2.73B 0 -$0.37
5N Plus  FPLSF $7.32
+1.95
$662.56M $1.1K $7.24 $7.36 $662.56M 30.50 $0.24
General Enterprise Ventures  GEVI $2
-2.91
$132.17M $43.98K $1.94 $2 $132.17M 0 -$0.33
Iofina  IOFNF $0.3699
+12.12
$70.99M $20K $0.32 $0.32 $70.99M 18.50 $0.02
Nano One Materials  NNOMF $0.55
+0.18
$61.19M $5K $0.53 $0.55 $61.19M 0 -$0.11
Haydale Graphene Industries  HDGHF $0.01
+20
$58.14M $105K $0.01 $0.01 $58.14M 0 $0
Autris  AUTR $0.1499
0
$39.3M $100 $0.1499 $0.1499 $39.3M 0 -$0.16
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
NOHO  DRNK $0.0004
0
$5.69M $27.47M $0.0002999 $0.0004 $5.69M 0 $0
Crown Electrokinetics  CRKN $2.56
-3.76
$4.45M $3.93K $2.56 $2.7 $4.45M 0.0011 $2.33K
Versarien  VRSRF $0.0002999
0
$1.8M $220K $0.0002999 $0.0002999 $1.8M 0 $0
Nofire  NFTI $0.009799
0
$1.17M $27.5K $0.0022 $0.007 $1.17M 0 -$0.01
Green Star Products  GSPI $0.001
-9.09
$705.38K $218.53K $0.0008 $0.001 $705.38K 0 $0
C-Bond Systems  CBNT $0.0006999
0
$486.98K $24.5K $0.0004 $0.0006999 $486.98K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $205.81
-0.72
$118.74B $10 $202.91 $202.91 $118.74B 30.62 $6.72
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.67B $7.5K $0.39 $0.4199 $52.67B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$52.67B $43 $62.05 $62.05 $52.67B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 33.53 $147.37
Sika AG  SKFOF $266.07
+2.63
$43.85B $15 $271.5 $271.5 $43.85B 27.37 $9.72
Novozymes A/S  NVZMF $69.68
0
$33.5B $1.5K $72.1 $72.1 $33.5B 60.06 $1.16
Nippon Paint  NPCPF $8.12
+6.42
$19.34B $77 $6.14 $6.14 $19.34B 20.82 $0.39
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.34B $40 $771.86 $771.86 $18.34B 31.24 $24.69
Symrise AG  SYIEF $106.65
0
$14.92B $100 $99.9 $99.9 $14.92B 26.59 $4.01
Covestro AG  CVVTF $62.02
0
$13.46B $100 $63.65 $63.65 $13.46B 0 -$2.44
Covestro AG  COVTY $35.31
-0.18
$13.37B $46 $35.25 $35.37 $13.37B 0 -$1.21
Nitto Denko  NDEKF $18.88
0
$12.95B $11 $18.3 $18.3 $12.95B 14.08 $1.34
Evonik Industries AG  EVKIY $10.6
+1.49
$9.88B $500 $10.44 $10.44 $9.88B 27.88 $0.38
Evonik Industries AG  EVKIF $21
0
$9.79B $1K $21 $21 $9.79B 27.63 $0.76
Brenntag SE  BNTGF $64.69
0
$9.64B $100 $71.05 $71.05 $9.64B 15.00 $4.31
IMCD  IMDZF $127.82
0
$7.82B $8 $160.2 $160.2 $7.82B 22.42 $5.7
Orica  OCLDF $9.6
0
$6.43B $2 $9.7 $9.7 $6.43B 80.00 $0.12
Orica Limited  OCLDY $13
0
$6.43B $100 $13 $13 $6.43B 108.33 $0.12
AGC  ASGLF $30
0
$6.37B $2 $36.6 $36.6 $6.37B 0 -$2.15
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.54 $2.28
Arkema  ARKAF $69.02
0
$5.72B $100 $75 $75 $5.72B 15.37 $4.49
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Mitsui Chemicals, Inc.  MITUY $11.72
+6.93
$4.7B $420 $11 $11 $4.7B 20.20 $0.58
Johnson Matthey Plc  JMPLY $50.65
+0.56
$4.24B $111 $50.5 $50.58 $4.24B 8.80 $5.75
Johnson Matthey  JMPLF $24
0
$4.21B $400 $19.75 $20.15 $4.21B 8.33 $2.88
Wacker Chemie AG  WKCMF $73.08
0
$4.14B $100 $72.25 $72.25 $4.14B 12.84 $5.69
HEXPOL AB (publ)  HXPLF $9.93
+6.43
$3.72B $781 $11.4 $11.7 $3.72B 15.04 $0.66
Clariant AG  CLZNY $10.56
0
$3.68B $200 $10.56 $10.56 $3.68B 11.35 $0.93
Dyno Nobel  ICPVF $1.62
0
$3.41B $1K $1.55 $1.65 $3.41B 0 -$0.05
Sasol  SASOF $5
0
$3.28B $1K $3.2 $3.2 $3.28B 0 -$4.38
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$3.22B $1K $13.3 $13.3 $3.22B 9.27 $1.57
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
LANXESS Aktiengesellschaft  LNXSF $30.3
0
$2.73B $250 $28.8 $28.95 $2.73B 0 -$1.85
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
Kansai Paint  KPTCY $6.85
0
$2.42B $4 $7.46 $7.46 $2.42B 11.81 $0.58
Keppel Infrastructure Trust  KPLIF $0.27
0
$2B $46 $0.38 $0.38 $2B 27.00 $0.01
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
OCI  OCINF $8.76
0
$1.88B $2.95K $7.75 $7.75 $1.88B 0 -$0.77
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $10.8
0
$1.55B $100 $7.6 $7.6 $1.55B 9.72 $1.11
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Elementis plc  EMNSF $2.26
0
$1.35B $100 $1.92 $1.92 $1.35B 0 -$0.08
Elementis  ELMTY $8.61
0
$1.34B $1 $9.21 $9.21 $1.34B 0 -$0.32
Corbion N.V.  CSNVY $21.29
0
$1.27B $250 $20.92 $20.92 $1.27B 23.65 $0.9
Corbion  CSNVF $21.04
0
$1.27B $100 $22.79 $22.79 $1.27B 23.37 $0.9
Huabao  HUABF $0.3699
0
$1.21B $10K $0.26 $0.26 $1.21B 0 -$0.02
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Victrex  VTXPF $10.1
0
$879.23M $500 $9.58 $10.1 $879.23M 21.95 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
D&L Industries, Inc.  DLNDY $2.25
0
$663.95M $1.55K $2.63 $2.63 $663.95M 14.99 $0.15
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.98M $8 $6.66 $6.66 $603.98M 171.25 $0.04
Essentra  FLRAF $1.36
0
$421.63M $500 $1.36 $1.36 $421.63M 27.19 $0.05
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$233.93M $100K $0.2 $0.2 $233.93M 0 $0
EcoSynthetix  ECSNF $2.95
-0.67
$172.38M $100 $2.95 $2.95 $172.38M 0 -$0.02
Carbios SAS  COOSF $8.47
+1.78
$146.99M $100 $9.11 $9.11 $146.99M 0 -$2.31
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Directa Plus  DTPKF $0.1499
0
$18.44M $9.92K $0.1 $0.1 $18.44M 0 -$0.07
Avoca LLC  AVOA $1,050
0
$8.46M $2 $1,050 $1,124.99 $8.46M 0 $0
Nano Magic  NMGX $0.44
-24.14
$6.42M $377 $0.44 $0.44 $6.42M 0 -$0.31
TOR Minerals  TORM $1.2
0
$4.25M $26 $0.8699 $0.8699 $4.25M 0 -$0.3
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.41M $6.24K $0.0004 $0.0004 $1.41M 0 $0
Hydromer  HYDI $0.23
0
$1.29M $9.69K $0.23 $0.23 $1.29M 0 -$0.21
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin