$3.42T
Tổng vốn hoá thị trường
$66.47B
Tổng khối lượng
BTC 61.45%     ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (437)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Floating-Rate Income Trust  EFT $12.27
+0.08
$324.48M $81.57K $12.25 $12.33 $324.48M 8.52 $1.44
Cohen & Steers Total Return Realty Fund  RFI $12.01
+0.08
$320.49M $40.39K $12 $12.15 $320.49M 19.06 $0.63
PIMCO Strategic Income Fund  RCS $6.78
+0.59
$316.31M $80.9K $6.74 $6.8 $316.31M 10.43 $0.65
BlackRock Floating Rate Income Trust  BGT $12.32
+0.16
$314.42M $76.88K $12.3 $12.41 $314.42M 11.09 $1.11
Virtus Convertible & Income Fund II  NCZ-PA $20.74
+0.19
$312.68M $565 $20.74 $20.74 $312.68M 15.77 $1.32
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.38
+0.64
$312.14M $29.42K $17.27 $17.48 $312.14M 5.15 $3.37
Virtus Convertible & Income Fund  NCV $13.71
+1.26
$309.76M $75.4K $13.59 $13.73 $309.76M 1.17 $11.64
MFS Intermediate Income Trust  MIN $2.66
-0.38
$302.7M $87.68K $2.66 $2.68 $302.7M 11.08 $0.24
Barings Global Short Duration High Yield Fund  BGH $14.96
+0.07
$300.16M $54.38K $14.96 $15.04 $300.16M 7.12 $2.1
BlackRock MuniHoldings New York Quality Fund  MHN $9.72
+0.1
$293.95M $46.01K $9.7 $9.75 $293.95M 486.00 $0.02
Nuveen Global High Income Fund  JGH $12.67
-0.63
$293.66M $97.05K $12.66 $12.79 $293.66M 7.40 $1.71
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.11
-0.69
$290.61M $50.11K $10.1 $10.17 $290.61M 4.74 $2.13
Neuberger Berman Municipal Fund  NBH $9.81
-0.1
$290.55M $84.23K $9.8 $9.84 $290.55M 5.67 $1.73
TriplePoint Venture Growth BDC  TPVG $7.19
+0.98
$289.27M $163.22K $7.11 $7.24 $289.27M 7.73 $0.93
Putnam Municipal Opportunities Trust  PMO $9.74
-0.31
$288.27M $126.29K $9.71 $9.79 $288.27M 4.53 $2.15
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.36
+0.32
$287.07M $8.55K $20.35 $20.4 $287.07M 9.74 $2.09
DoubleLine Opportunistic Credit Fund  DBL $15.61
-0.57
$285.87M $23.87K $15.6 $15.7 $285.87M 10.33 $1.51
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.14
-0.39
$284.38M $171.66K $5.14 $5.2 $284.38M 0 -$0.6
LMP Capital and Income Fund  SCD $16.57
-1.54
$281.69M $145.64K $16.27 $16.89 $281.69M 3.24 $5.1
Nuveen California Municipal Value Fund  NCA $8.47
-0.35
$280.43M $81.63K $8.46 $8.56 $280.43M 15.98 $0.53
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55
-0.36
$274.33M $95.94K $5.53 $5.57 $274.33M 8.40 $0.66
Templeton Emerging Markets Income Fund  TEI $5.75
+0.35
$271.56M $111.38K $5.71 $5.77 $271.56M 17.96 $0.32
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.41
-0.55
$270.61M $62.19K $14.41 $14.52 $270.61M 14.26 $1.01
Japan Smaller Capitalization Fund  JOF $9.53
-0.63
$270.02M $34.45K $9.53 $9.7 $270.02M 35.29 $0.27
Invesco Municipal Income Opportunities Trust  OIA $5.66
-0.88
$269.85M $210.46K $5.65 $5.69 $269.85M 15.29 $0.37
Western Asset High Yield Defined Opportunity Fund  HYI $11.87
+0.59
$269.02M $41.31K $11.81 $11.89 $269.02M 9.20 $1.29
BlackRock Municipal Income Quality Trust  BYM $10.38
+0.1
$268.88M $60.97K $10.35 $10.41 $268.88M 54.63 $0.19
Rivernorth Managed Duration Municipal Income Fund  RMM $13.58
+0.22
$268.06M $30.33K $13.55 $13.62 $268.06M 17.18 $0.79
Morgan Stanley India Investment Fund  IIF $27.24
+1.38
$263.11M $33.46K $27.01 $27.33 $263.11M 4.29 $6.34
MFS Charter Income Trust  MCR $6.29
-0.47
$262.53M $19.88K $6.28 $6.35 $262.53M 8.73 $0.72
Allspring Multi-Sector Income Fund  ERC $9.34
-0.21
$262.02M $37.87K $9.33 $9.41 $262.02M 6.86 $1.36
Putnam Managed Municipal Income Trust  PMM $5.84
-0.26
$260.83M $83.43K $5.82 $5.87 $260.83M 4.02 $1.45
RiverNorth Opportunities Fund  RIV $12.14
+0.33
$260.67M $68.97K $12.1 $12.18 $260.67M 6.00 $2.02
Franklin Limited Duration Income Trust  FTF $6.43
-0.31
$259.81M $148.53K $6.39 $6.43 $259.81M 12.85 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.29
+0.72
$257.39M $10.31K $15.21 $15.31 $257.39M 4.44 $3.44
MFS Multimarket Income Trust  MMT $4.64
+0.11
$256.32M $80.65K $4.62 $4.67 $256.32M 5.79 $0.8
First Trust Senior Floating Rate Income Fund II  FCT $9.83
+0.2
$255.42M $133.18K $9.8 $9.86 $255.42M 10.68 $0.92
Eaton Vance National Municipal Opportunities Trust  EOT $16.06
-0.74
$250.94M $55.28K $16.05 $16.15 $250.94M 51.80 $0.31
Templeton Dragon Fund  TDF $9.88
-0.3
$250.49M $11.99K $9.81 $9.9 $250.49M 9.23 $1.07
The Taiwan Fund  TWN $39.3
+0.85
$250.45M $9.14K $39.09 $39.55 $250.45M 10.85 $3.62
The Mexico Fund  MXF $17.09
+0.06
$247.24M $49.7K $16.8 $17.14 $247.24M 0 -$0.48
Nuveen AMT-Free Municipal Value Fund  NUW $13.58
-0.15
$243.78M $24.41K $13.55 $13.61 $243.78M 8.93 $1.52
BlackRock Income Trust  BKT $11.44
-0.87
$243.76M $100.29K $11.43 $11.49 $243.76M 81.71 $0.14
Cohen & Steers Select Preferred and Income Fund  PSF $19.81
+0.56
$238.28M $21.24K $19.74 $19.81 $238.28M 7.36 $2.69
Virtus Convertible & Income Fund II  NCZ $12.36
+0.82
$235.2M $36.81K $12.3 $12.44 $235.2M 1.11 $11.04
TCW Strategic Income Fund  TSI $4.91
-0.61
$234.63M $47.02K $4.91 $4.93 $234.63M 13.27 $0.37
Pioneer High Income Fund  PHT $7.99
0
$234.44M $200.34K $7.97 $8.02 $234.44M 11.75 $0.68
Virtus Diversified Income & Convertible Fund  ACV $22.44
+0.49
$232.79M $21.29K $22.38 $22.5 $232.79M 4.85 $4.62
BlackRock New York Municipal Income Trust  BNY $9.6
-0.1
$231.52M $49.53K $9.58 $9.61 $231.52M 0 $0
Neuberger Berman High Yield Strategies Fund  NHS $7.59
+0.53
$230.63M $97.02K $7.57 $7.6 $230.63M 5.27 $1.44
Nuveen Real Estate Income Fund  JRS $7.97
+1.14
$230.27M $36.87K $7.92 $7.97 $230.27M 9.05 $0.88
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.32
0
$229.11M $55.05K $5.32 $5.35 $229.11M 3.69 $1.44
Morgan Stanley China A Share Fund  CAF $13.27
-0.52
$227.93M $4.34K $13.25 $13.33 $227.93M 11.95 $1.11
Clough Global Opportunities Fund  GLO $5.31
+0.19
$227.09M $77.65K $5.31 $5.33 $227.09M 3.63 $1.46
PIMCO Municipal Income Fund III  PMX $6.76
-0.95
$226.03M $150.5K $6.73 $6.83 $226.03M 0 -$0.09
abrdn Emerging Markets ex-China Fund  AEF $5.54
-0.18
$224.93M $140.42K $5.54 $5.57 $224.93M 14.20 $0.39
Eaton Vance California Municipal Bond Fund  EVM $8.79
-0.23
$216.87M $71.53K $8.77 $8.8 $216.87M 0 -$0.09
Credit Suisse High Yield Bond Fund  DHY $2.06
-0.48
$213.39M $283K $2.05 $2.08 $213.39M 5.56 $0.37
Lazard Global Total Return and Income Fund  LGI $16.37
+0.99
$213.02M $32.61K $16.3 $16.4 $213.02M 13.99 $1.17
BlackRock MuniYield Quality Fund II  MQT $9.52
-0.21
$210.91M $20.75K $9.5 $9.53 $210.91M 63.46 $0.15
BlackRock MuniVest Fund II  MVT $10.02
-0.3
$209.03M $48.02K $10.02 $10.06 $209.03M 43.56 $0.23
Templeton Emerging Markets Fund  EMF $13.88
+0.36
$208.63M $11.04K $13.72 $13.91 $208.63M 7.08 $1.96
MFS Municipal Income Trust  MFM $5.05
-0.79
$208M $211.28K $5.05 $5.09 $208M 4.42 $1.14
Pioneer Municipal High Income Fund  MHI $9.12
+0.22
$207.68M $32.3K $9.1 $9.72 $207.68M 4.40 $2.07
BlackRock MuniHoldings Quality Fund II  MUE $9.45
-0.42
$207.13M $44.97K $9.44 $9.48 $207.13M 34.99 $0.27
PIMCO Municipal Income Fund  PMF $7.86
-0.63
$206.58M $123.01K $7.81 $7.88 $206.58M 0 -$0.14
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14
-0.09
$203.26M $19.65K $11.1 $11.18 $203.26M 10.81 $1.03
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.41
-0.12
$200.24M $64.77K $8.36 $8.43 $200.24M 8.58 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.29
-0.24
$198.25M $32.78K $8.27 $8.32 $198.25M 103.62 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11
-0.06
$197.19M $41.68K $18.09 $18.19 $197.19M 29.68 $0.61
Western Asset Global High Income Fund  EHI $6.41
+0.63
$194.22M $49.24K $6.39 $6.45 $194.22M 7.04 $0.91
The New Germany Fund  GF $11.97
-0.33
$193.67M $42.24K $11.91 $12.06 $193.67M 9.73 $1.23
Barings Participation Investors  MPV $17.87
+0.08
$189.77M $9.58K $17.75 $17.91 $189.77M 11.02 $1.62
Western Asset Inflation-Linked Income Fund  WIA $8.13
-0.73
$189.61M $20.13K $8.12 $8.18 $189.61M 15.05 $0.54
Franklin Universal Trust  FT $7.48
+0.33
$187.86M $18.04K $7.45 $7.5 $187.86M 5.45 $1.37
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.14
-0.42
$183.97M $22.48K $14.14 $14.23 $183.97M 9.88 $1.43
BlackRock Investment Quality Municipal Trust  BKN $10.69
0
$183.93M $85.47K $10.65 $10.69 $183.93M 50.90 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.98
+0.1
$183.69M $63.81K $9.96 $10 $183.69M 24.34 $0.41
BNY Mellon High Yield Strategies Fund  DHF $2.51
+0.3
$182.57M $940.79K $2.5 $2.52 $182.57M 11.40 $0.22
NXG Cushing Midstream Energy Fund  SRV $41.35
+0.46
$178.67M $21.9K $41.07 $41.35 $178.67M 2.73 $15.13
Invesco Bond Fund  VBF $15.36
-0.68
$175.49M $32.19K $15.35 $15.42 $175.49M 13.24 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.76
+0.06
$175.26M $22.26K $16.71 $16.83 $175.26M 5.06 $3.31
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.76
-0.51
$174.43M $41.81K $9.75 $9.78 $174.43M 17.12 $0.57
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4
+1.06
$172.78M $33.45K $11.32 $11.4 $172.78M 11.51 $0.99
PIMCO California Municipal Income Fund II  PCK $5.31
-0.75
$171.26M $95.73K $5.31 $5.35 $171.26M 0 -$0.02
Eaton Vance New York Municipal Bond Fund  ENX $9.13
+0.22
$163.99M $55.63K $9.12 $9.15 $163.99M 0 -$0.18
Special Opportunities Fund  SPE $15.19
+0.66
$161.44M $25K $15.12 $15.21 $161.44M 4.45 $3.41
Putnam Master Intermediate Income Trust  PIM $3.35
-0.59
$161.42M $22.39K $3.34 $3.37 $161.42M 13.95 $0.24
PIMCO California Municipal Income Fund  PCQ $8.43
-0.59
$160.01M $46.18K $8.42 $8.51 $160.01M 0 -$0.02
Morgan Stanley Emerging Markets Debt Fund  MSD $7.82
+0.13
$157.96M $53.31K $7.81 $7.85 $157.96M 9.65 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.88
+0.35
$157.86M $678.76K $2.87 $2.9 $157.86M 10.28 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.69
+0.38
$157.76M $23.78K $11.6 $11.71 $157.76M 12.71 $0.92
Neuberger Berman Real Estate Securities Income Fund  NRO $3.21
+0.31
$155.99M $166.96K $3.19 $3.22 $155.99M 2.56 $1.25
Blackstone Long-Short Credit Income Fund  BGX $12.16
-0.25
$154.53M $42.6K $12.16 $12.26 $154.53M 9.42 $1.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.02
+0.2
$153.51M $108.65K $5.01 $5.06 $153.51M 4.14 $1.21
Nuveen New York Municipal Value Fund  NNY $8.11
+0.25
$153.17M $44.36K $8.06 $8.79 $153.17M 15.90 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $9.98
+0.1
$153.11M $51.5K $9.98 $10.06 $153.11M 6.60 $1.51
The Gabelli Healthcare & Wellness Trust  GRX $9.63
+0.47
$149.25M $8.44K $9.63 $9.66 $149.25M 481.50 $0.02
Western Asset Municipal High Income Fund  MHF $6.86
-0.72
$148.57M $27.79K $6.86 $6.91 $148.57M 8.16 $0.84
Invesco Trust for Investment Grade New York Municipals  VTN $9.98
-0.66
$145.85M $27.57K $9.98 $10.07 $145.85M 34.42 $0.29
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây