$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$124.1B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
บริการทางการเงิน (437)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock California Municipal Income Trust  BFZ $10.83
-1.28
$325.59M $99.07K $10.83 $10.96 $325.59M 83.30 $0.13
Eaton Vance Floating-Rate Income Trust  EFT $12.29
+0.16
$325.01M $313.95K $12.25 $12.44 $325.01M 8.53 $1.44
Cohen & Steers Total Return Realty Fund  RFI $12.08
+0.58
$322.36M $59.28K $11.97 $12.11 $322.36M 19.17 $0.63
BlackRock Floating Rate Income Trust  BGT $12.5
+1.46
$319.02M $164.74K $12.37 $12.6 $319.02M 11.26 $1.11
PIMCO Strategic Income Fund  RCS $6.81
+0.44
$317.71M $105.02K $6.75 $6.84 $317.71M 10.47 $0.65
Virtus Convertible & Income Fund II  NCZ-PA $20.88
+0.68
$314.79M $4.22K $20.74 $20.93 $314.79M 15.87 $1.32
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.46
+0.46
$313.58M $30.59K $17.37 $17.5 $313.58M 5.15 $3.39
Virtus Convertible & Income Fund  NCV $13.76
+0.36
$310.89M $60.39K $13.71 $13.78 $310.89M 1.18 $11.64
MFS Intermediate Income Trust  MIN $2.67
+0.38
$303.84M $141.87K $2.66 $2.68 $303.84M 11.12 $0.24
Barings Global Short Duration High Yield Fund  BGH $15.06
+0.67
$302.17M $52.28K $14.97 $15.07 $302.17M 7.17 $2.1
Nuveen Global High Income Fund  JGH $12.73
+0.47
$295.05M $29.78K $12.7 $12.74 $295.05M 7.44 $1.71
BlackRock MuniHoldings New York Quality Fund  MHN $9.73
+0.1
$294.25M $47.89K $9.69 $9.75 $294.25M 486.50 $0.02
TriplePoint Venture Growth BDC  TPVG $7.29
+1.39
$293.3M $164.75K $7.24 $7.35 $293.3M 7.75 $0.94
DoubleLine Opportunistic Credit Fund  DBL $15.52
-0.58
$292.97M $63.98K $15.44 $15.63 $292.97M 10.27 $1.51
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.14
+0.3
$291.47M $67.62K $10.11 $10.19 $291.47M 4.76 $2.13
Neuberger Berman Municipal Fund  NBH $9.78
-0.31
$290.55M $112.11K $9.78 $9.87 $290.55M 5.65 $1.73
Putnam Municipal Opportunities Trust  PMO $9.76
+0.21
$288.86M $120.83K $9.71 $9.79 $288.86M 4.53 $2.15
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.43
+0.34
$288.06M $40.97K $20.37 $20.54 $288.06M 9.77 $2.09
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.19
+0.97
$287.15M $240.31K $5.12 $5.22 $287.15M 0 -$0.6
LMP Capital and Income Fund  SCD $16.63
+0.36
$282.71M $38.36K $16.61 $16.8 $282.71M 3.26 $5.1
Nuveen California Municipal Value Fund  NCA $8.47
0
$280.43M $69.78K $8.43 $8.59 $280.43M 15.98 $0.53
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55
0
$274.33M $96K $5.54 $5.57 $274.33M 8.40 $0.66
Templeton Emerging Markets Income Fund  TEI $5.79
+0.7
$273.45M $111.05K $5.74 $5.79 $273.45M 18.09 $0.32
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.48
+0.49
$271.93M $100.8K $14.38 $14.5 $271.93M 14.33 $1.01
Japan Smaller Capitalization Fund  JOF $9.55
+0.21
$270.59M $134.4K $9.52 $9.68 $270.59M 35.37 $0.27
BlackRock Municipal Income Quality Trust  BYM $10.45
+0.64
$270.59M $65.86K $10.35 $10.47 $270.59M 54.97 $0.19
Invesco Municipal Income Opportunities Trust  OIA $5.66
0
$269.85M $158.83K $5.65 $5.68 $269.85M 15.29 $0.37
Western Asset High Yield Defined Opportunity Fund  HYI $11.86
-0.13
$269.02M $55.67K $11.85 $11.9 $269.02M 9.18 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.56
-0.15
$268.06M $97.98K $13.55 $13.66 $268.06M 17.16 $0.79
Morgan Stanley India Investment Fund  IIF $27.4
+0.59
$264.66M $11.7K $27.29 $27.49 $264.66M 4.32 $6.34
MFS Charter Income Trust  MCR $6.3
+0.16
$262.95M $43.87K $6.29 $6.34 $262.95M 8.75 $0.72
Allspring Multi-Sector Income Fund  ERC $9.36
+0.21
$262.58M $43.6K $9.35 $9.41 $262.58M 6.88 $1.36
Putnam Managed Municipal Income Trust  PMM $5.84
0
$260.83M $50.3K $5.84 $5.87 $260.83M 4.02 $1.45
RiverNorth Opportunities Fund  RIV $12.05
-0.78
$260.67M $51.97K $12.04 $12.13 $260.67M 6.02 $2
Franklin Limited Duration Income Trust  FTF $6.4
-0.47
$259.81M $148.11K $6.4 $6.46 $259.81M 12.80 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.26
-0.2
$257.39M $20.49K $15.26 $15.33 $257.39M 4.43 $3.44
MFS Multimarket Income Trust  MMT $4.62
-0.32
$256.32M $75.47K $4.62 $4.64 $256.32M 5.77 $0.8
First Trust Senior Floating Rate Income Fund II  FCT $9.85
+0.2
$255.94M $160.53K $9.8 $9.93 $255.94M 10.70 $0.92
The Taiwan Fund  TWN $39.9
+1.53
$254.27M $7.98K $39.54 $40.06 $254.27M 11.02 $3.62
Templeton Dragon Fund  TDF $10
+1.21
$253.53M $58.71K $9.92 $10.03 $253.53M 9.25 $1.08
Eaton Vance National Municipal Opportunities Trust  EOT $16.18
+0.75
$252.81M $31.47K $16.09 $16.18 $252.81M 52.19 $0.31
The Mexico Fund  MXF $17.18
+0.53
$248.54M $76.5K $17.11 $17.28 $248.54M 0 -$0.48
Nuveen AMT-Free Municipal Value Fund  NUW $13.65
+0.52
$245.04M $31.42K $13.56 $13.65 $245.04M 8.92 $1.53
BlackRock Income Trust  BKT $11.45
+0.09
$243.97M $39.2K $11.43 $11.5 $243.97M 81.78 $0.14
Cohen & Steers Select Preferred and Income Fund  PSF $19.84
+0.15
$238.64M $62.46K $19.74 $19.9 $238.64M 7.37 $2.69
Virtus Convertible & Income Fund II  NCZ $12.45
+0.73
$236.91M $49.19K $12.36 $12.45 $236.91M 1.12 $11.04
TCW Strategic Income Fund  TSI $4.92
+0.2
$235.1M $34.13K $4.9 $4.93 $235.1M 13.29 $0.37
Pioneer High Income Fund  PHT $7.99
0
$234.44M $345.75K $7.98 $8.03 $234.44M 11.75 $0.68
Virtus Diversified Income & Convertible Fund  ACV $22.54
+0.45
$233.83M $33.38K $22.48 $22.68 $233.83M 4.87 $4.62
Morgan Stanley China A Share Fund  CAF $13.55
+2.11
$232.74M $23.61K $13.45 $13.62 $232.74M 12.20 $1.11
BlackRock New York Municipal Income Trust  BNY $9.64
+0.42
$232.49M $31.83K $9.6 $9.65 $232.49M 0 $0
Nuveen Real Estate Income Fund  JRS $8
+0.38
$231.14M $59.2K $7.94 $8.05 $231.14M 9.09 $0.88
abrdn Emerging Markets ex-China Fund  AEF $5.69
+2.71
$231.02M $115.17K $5.58 $5.69 $231.02M 14.58 $0.39
Neuberger Berman High Yield Strategies Fund  NHS $7.6
+0.13
$230.93M $145.03K $7.59 $7.66 $230.93M 5.27 $1.44
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.33
+0.19
$229.54M $77.95K $5.32 $5.35 $229.54M 3.70 $1.44
Clough Global Opportunities Fund  GLO $5.29
-0.38
$227.09M $77.44K $5.29 $5.33 $227.09M 3.62 $1.46
PIMCO Municipal Income Fund III  PMX $6.79
+0.44
$227.03M $54.19K $6.77 $6.84 $227.03M 0 -$0.09
Eaton Vance California Municipal Bond Fund  EVM $8.77
-0.23
$216.88M $103.05K $8.81 $8.81 $216.88M 0 -$0.09
Credit Suisse High Yield Bond Fund  DHY $2.08
+0.97
$215.46M $290.55K $2.06 $2.08 $215.46M 5.62 $0.37
Lazard Global Total Return and Income Fund  LGI $16.48
+0.67
$214.45M $40.87K $16.38 $16.5 $214.45M 14.08 $1.17
BlackRock MuniYield Quality Fund II  MQT $9.55
+0.32
$211.58M $75.5K $9.5 $9.58 $211.58M 63.66 $0.15
Templeton Emerging Markets Fund  EMF $14.07
+1.37
$211.48M $6.05K $13.91 $14.11 $211.48M 7.17 $1.96
BlackRock MuniVest Fund II  MVT $10.11
+0.9
$210.91M $86.5K $10.08 $10.14 $210.91M 43.95 $0.23
MFS Municipal Income Trust  MFM $5.08
+0.59
$209.23M $147.53K $5.07 $5.09 $209.23M 4.45 $1.14
BlackRock MuniHoldings Quality Fund II  MUE $9.49
+0.42
$208M $70.94K $9.44 $9.52 $208M 35.14 $0.27
PIMCO Municipal Income Fund  PMF $7.91
+0.64
$207.89M $68.58K $7.85 $7.92 $207.89M 0 -$0.14
Pioneer Municipal High Income Fund  MHI $9.12
0
$207.68M $70.86K $9.12 $9.17 $207.68M 4.40 $2.07
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14
0
$203.26M $11.75K $11.12 $11.15 $203.26M 10.81 $1.03
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.42
+0.12
$200.48M $64.99K $8.4 $8.45 $200.48M 8.59 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.29
0
$198.25M $39.33K $8.23 $8.33 $198.25M 103.62 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.07
-0.22
$197.19M $27.73K $18.06 $18.22 $197.19M 29.62 $0.61
Western Asset Global High Income Fund  EHI $6.4
-0.16
$194.22M $55.69K $6.39 $6.43 $194.22M 7.03 $0.91
The New Germany Fund  GF $11.73
-2.01
$193.67M $24.75K $11.56 $11.88 $193.67M 9.53 $1.23
Western Asset Inflation-Linked Income Fund  WIA $8.17
+0.49
$190.54M $44.11K $8.16 $8.19 $190.54M 15.12 $0.54
Barings Participation Investors  MPV $17.81
-0.31
$189.77M $15K $17.73 $18.01 $189.77M 10.99 $1.62
Franklin Universal Trust  FT $7.47
-0.07
$187.86M $35.11K $7.45 $7.5 $187.86M 5.45 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.73
+0.37
$184.62M $12.56K $10.67 $10.78 $184.62M 51.09 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15
+0.07
$184.1M $36.77K $14.12 $14.23 $184.1M 9.89 $1.43
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97
-0.1
$183.51M $36.96K $9.96 $10.03 $183.51M 24.31 $0.41
BNY Mellon High Yield Strategies Fund  DHF $2.52
+0.4
$183.3M $666.62K $2.5 $2.52 $183.3M 11.45 $0.22
NXG Cushing Midstream Energy Fund  SRV $41.85
+1.21
$180.83M $85.22K $41.01 $41.95 $180.83M 2.73 $15.31
Invesco Bond Fund  VBF $15.38
+0.13
$175.72M $21.84K $15.34 $15.43 $175.72M 13.25 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.8
+0.24
$175.67M $11.7K $16.77 $16.88 $175.67M 5.07 $3.31
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79
+0.31
$174.97M $39.46K $9.78 $9.8 $174.97M 17.17 $0.57
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38
-0.18
$172.78M $35.15K $11.37 $11.42 $172.78M 11.49 $0.99
PIMCO California Municipal Income Fund II  PCK $5.32
+0.19
$171.59M $153.36K $5.27 $5.35 $171.59M 0 -$0.02
Eaton Vance New York Municipal Bond Fund  ENX $9.15
+0.22
$164.35M $64.74K $9.13 $9.17 $164.35M 0 -$0.18
Special Opportunities Fund  SPE $15.21
+0.13
$161.65M $33.16K $15.2 $15.35 $161.65M 4.46 $3.41
Putnam Master Intermediate Income Trust  PIM $3.32
-0.9
$161.42M $70.16K $3.32 $3.36 $161.42M 13.83 $0.24
PIMCO California Municipal Income Fund  PCQ $8.43
0
$160.01M $30.79K $8.41 $8.46 $160.01M 0 -$0.02
Credit Suisse Asset Management Income Fund  CIK $2.9
+0.69
$158.95M $355.42K $2.88 $2.9 $158.95M 10.35 $0.28
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83
+0.06
$158.06M $44.12K $7.81 $7.84 $158.06M 9.66 $0.81
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.62
-0.63
$157.76M $34.64K $11.62 $11.7 $157.76M 12.76 $0.91
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23
+0.62
$156.96M $224.15K $3.2 $3.23 $156.96M 2.58 $1.25
Blackstone Long-Short Credit Income Fund  BGX $12.19
+0.25
$154.91M $75.12K $12.16 $12.25 $154.91M 9.44 $1.29
Nuveen New York Municipal Value Fund  NNY $8.14
+0.37
$153.73M $20.45K $8.09 $8.16 $153.73M 15.96 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $10.01
+0.3
$153.57M $34.32K $9.98 $10.04 $153.57M 6.62 $1.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.99
-0.54
$153.51M $187.84K $4.97 $5.06 $153.51M 4.12 $1.21
The Gabelli Healthcare & Wellness Trust  GRX $9.59
-0.42
$149.25M $19.83K $9.59 $9.69 $149.25M 479.50 $0.02
Western Asset Municipal High Income Fund  MHF $6.89
+0.44
$149.22M $32.8K $6.87 $6.91 $149.22M 8.20 $0.84
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่