$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$80.22B
วอลุ่มทั้งหมด
BTC 61.44%     ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
บริการทางการเงิน (452)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Floating Rate Income Trust  BGT $12.62
+1.29
$322.08M $248.2K $12.55 $12.67 $322.08M 11.36 $1.11
BlackRock MuniYield Michigan Quality Fund  MIY $11.1
-0.54
$321.51M $41.72K $11.07 $11.26 $321.51M 69.37 $0.16
Cohen & Steers Total Return Realty Fund  RFI $11.87
-1.08
$316.76M $44.7K $11.85 $11.99 $316.76M 18.84 $0.63
PIMCO Strategic Income Fund  RCS $6.72
-2.18
$313.51M $140.16K $6.71 $6.85 $313.51M 10.33 $0.65
Virtus Convertible & Income Fund II  NCZ-PA $20.73
+0.46
$312.6M $5.24K $20.64 $20.83 $312.6M 15.76 $1.32
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.08
-1.23
$306.76M $58.64K $16.94 $17.34 $306.76M 5.06 $3.37
Virtus Convertible & Income Fund  NCV $13.56
-0.66
$306.37M $36.34K $13.5 $13.59 $306.37M 1.16 $11.64
Barings Global Short Duration High Yield Fund  BGH $15.19
-0.03
$304.68M $71.32K $15.16 $15.21 $304.68M 7.23 $2.1
MFS Intermediate Income Trust  MIN $2.67
-0.37
$303.84M $214.68K $2.66 $2.68 $303.84M 11.12 $0.24
DoubleLine Opportunistic Credit Fund  DBL $15.61
+0.06
$294.67M $21.98K $15.51 $15.63 $294.67M 10.33 $1.51
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22
0
$293.77M $39.01K $10.21 $10.25 $293.77M 4.79 $2.13
Nuveen Global High Income Fund  JGH $12.67
+0.03
$293.66M $32.31K $12.63 $12.71 $293.66M 7.40 $1.71
BlackRock MuniHoldings New York Quality Fund  MHN $9.69
-0.4
$293.04M $108.75K $9.64 $9.71 $293.04M 484.50 $0.02
Neuberger Berman Municipal Fund  NBH $9.86
-0.6
$292.03M $67.91K $9.83 $9.92 $292.03M 5.69 $1.73
TriplePoint Venture Growth BDC  TPVG $7.21
-2.17
$290.08M $442.38K $7.18 $7.36 $290.08M 7.75 $0.93
Putnam Municipal Opportunities Trust  PMO $9.8
-0.41
$290.04M $58.31K $9.76 $9.83 $290.04M 4.55 $2.15
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.23
+0.29
$289.08M $124.06K $5.17 $5.23 $289.08M 0 -$0.6
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.43
+0.03
$288.06M $9.33K $20.26 $20.5 $288.06M 9.77 $2.09
LMP Capital and Income Fund  SCD $16.01
+2.83
$283.5M $170.39K $15.47 $16.01 $283.5M 3.23 $4.95
Nuveen California Municipal Value Fund  NCA $8.42
-0.72
$278.77M $72.42K $8.39 $8.47 $278.77M 15.88 $0.53
Templeton Emerging Markets Income Fund  TEI $5.84
-0.68
$275.81M $68.46K $5.82 $5.9 $275.81M 18.25 $0.32
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58
-0.36
$275.81M $115.51K $5.57 $5.61 $275.81M 8.45 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61
-0.61
$274.37M $63.25K $14.55 $14.73 $274.37M 14.46 $1.01
Japan Smaller Capitalization Fund  JOF $9.65
-0.52
$273.42M $70.77K $9.6 $9.73 $273.42M 35.74 $0.27
Invesco Municipal Income Opportunities Trust  OIA $5.69
-0.35
$271.28M $141.16K $5.67 $5.71 $271.28M 15.37 $0.37
BlackRock Municipal Income Quality Trust  BYM $10.44
-0.23
$270.43M $44.33K $10.41 $10.51 $270.43M 54.94 $0.19
Western Asset High Yield Defined Opportunity Fund  HYI $11.82
-0.25
$267.89M $35.52K $11.81 $11.86 $267.89M 9.16 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.45
-0.44
$265.5M $89.6K $13.43 $13.62 $265.5M 17.02 $0.79
The Taiwan Fund  TWN $41.66
-1.61
$265.49M $7.83K $41.55 $41.8 $265.49M 11.50 $3.62
MFS Charter Income Trust  MCR $6.33
-0.16
$264.2M $26.86K $6.32 $6.36 $264.2M 8.79 $0.72
Morgan Stanley India Investment Fund  IIF $27.3
-1.02
$263.69M $25.68K $27.17 $27.52 $263.69M 4.30 $6.34
Putnam Managed Municipal Income Trust  PMM $5.9
-0.17
$263.51M $114.96K $5.9 $5.93 $263.51M 4.06 $1.45
Allspring Multi-Sector Income Fund  ERC $9.35
+0.05
$262.3M $38.13K $9.32 $9.36 $262.3M 6.87 $1.36
Franklin Limited Duration Income Trust  FTF $6.42
-0.31
$259.4M $82.7K $6.39 $6.44 $259.4M 12.83 $0.5
RiverNorth Opportunities Fund  RIV $12.04
-0.43
$258.53M $66.92K $11.98 $12.17 $258.53M 5.96 $2.02
First Trust Senior Floating Rate Income Fund II  FCT $9.88
0
$256.72M $98.24K $9.82 $9.88 $256.72M 10.73 $0.92
MFS Multimarket Income Trust  MMT $4.64
0
$256.6M $74.3K $4.61 $4.66 $256.6M 5.79 $0.8
Eaton Vance National Municipal Opportunities Trust  EOT $16.2
-0.49
$253.12M $35.29K $16.17 $16.37 $253.12M 52.25 $0.31
Templeton Dragon Fund  TDF $9.85
-1.5
$249.73M $15.67K $9.82 $9.93 $249.73M 9.20 $1.07
Nuveen Core Equity Alpha Fund  JCE $14.81
-1
$249.31M $38.85K $14.73 $14.97 $249.31M 4.30 $3.44
The Mexico Fund  MXF $17.12
-0.64
$246.87M $69.64K $16.98 $17.17 $246.87M 0 -$0.48
BlackRock Income Trust  BKT $11.55
-0.19
$246.1M $54.46K $11.52 $11.66 $246.1M 82.50 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.58
-0.16
$243.78M $28.47K $13.55 $13.64 $243.78M 8.93 $1.52
Cohen & Steers Select Preferred and Income Fund  PSF $19.67
-0.51
$236.59M $16.85K $19.64 $19.72 $236.59M 7.31 $2.69
Pioneer High Income Fund  PHT $8.06
-0.31
$236.35M $81.12K $8.05 $8.07 $236.35M 11.84 $0.68
TCW Strategic Income Fund  TSI $4.92
0
$235.1M $25.05K $4.9 $4.92 $235.1M 13.29 $0.37
Neuberger Berman High Yield Strategies Fund  NHS $7.71
+0.78
$234.28M $112.97K $7.65 $7.71 $234.28M 5.35 $1.44
Morgan Stanley China A Share Fund  CAF $13.55
+0.59
$232.74M $5.64K $13.33 $13.55 $232.74M 12.20 $1.11
BlackRock New York Municipal Income Trust  BNY $9.62
-0.51
$232.01M $95.06K $9.56 $9.69 $232.01M 0 $0
Virtus Convertible & Income Fund II  NCZ $12.18
-1.18
$231.68M $32.37K $12.15 $12.3 $231.68M 1.10 $11.04
abrdn Emerging Markets ex-China Fund  AEF $5.68
-1.9
$230.62M $91.55K $5.64 $5.79 $230.62M 14.56 $0.39
Virtus Diversified Income & Convertible Fund  ACV $21.99
-0.68
$228.12M $33.92K $21.89 $22.1 $228.12M 4.75 $4.62
PIMCO Municipal Income Fund III  PMX $6.77
-0.44
$226.36M $75.17K $6.76 $6.81 $226.36M 0 -$0.09
Clough Global Opportunities Fund  GLO $5.28
-0.45
$225.63M $87.51K $5.26 $5.3 $225.63M 3.61 $1.46
Nuveen Real Estate Income Fund  JRS $7.75
-1.65
$223.92M $67.21K $7.73 $7.82 $223.92M 8.80 $0.88
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.17
-2.08
$222.65M $115.18K $5.17 $5.23 $222.65M 3.59 $1.44
Credit Suisse High Yield Bond Fund  DHY $2.09
0
$216.5M $885.02K $2.08 $2.1 $216.5M 5.64 $0.37
Eaton Vance California Municipal Bond Fund  EVM $8.76
-0.11
$216.13M $39.82K $8.74 $8.8 $216.13M 0 -$0.09
Lazard Global Total Return and Income Fund  LGI $16.34
-0.67
$212.63M $56.61K $16.27 $16.41 $212.63M 13.96 $1.17
MFS Municipal Income Trust  MFM $5.16
-0.48
$212.32M $114.24K $5.14 $5.18 $212.32M 4.52 $1.14
BlackRock MuniVest Fund II  MVT $10.15
-0.26
$211.74M $41.01K $10.12 $10.29 $211.74M 44.13 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.52
-0.2
$210.91M $52.04K $9.5 $9.57 $210.91M 63.46 $0.15
Templeton Emerging Markets Fund  EMF $13.97
-1.86
$209.98M $20.01K $13.74 $14.04 $209.98M 7.12 $1.96
BlackRock MuniHoldings Quality Fund II  MUE $9.53
-0.2
$208.88M $63.03K $9.51 $9.56 $208.88M 35.29 $0.27
Pioneer Municipal High Income Fund  MHI $9.14
-0.11
$208.13M $87.16K $9.12 $9.19 $208.13M 4.41 $2.07
PIMCO Municipal Income Fund  PMF $7.86
-0.63
$206.58M $97.15K $7.82 $7.89 $206.58M 0 -$0.14
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17
-0.16
$203.8M $11.69K $11.12 $11.2 $203.8M 10.84 $1.03
Barings Participation Investors  MPV $18.93
-0.79
$201.08M $49.99K $18.82 $19.52 $201.08M 11.68 $1.62
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.33
-0.25
$198.43M $70.8K $8.32 $8.36 $198.43M 8.50 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.22
-0.16
$198.39M $14.52K $18.2 $18.3 $198.39M 29.86 $0.61
Pioneer Municipal High Income Advantage Fund  MAV $8.29
-0.12
$198.25M $29.51K $8.28 $8.3 $198.25M 103.62 $0.08
Western Asset Global High Income Fund  EHI $6.45
-0.15
$195.43M $64.01K $6.43 $6.46 $195.43M 7.08 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.19
-0.25
$191.01M $15.59K $8.19 $8.25 $191.01M 15.16 $0.54
Franklin Universal Trust  FT $7.54
0
$189.49M $17.44K $7.51 $7.54 $189.49M 5.50 $1.37
The New Germany Fund  GF $11.63
-1.86
$188.17M $12.94K $11.6 $11.68 $188.17M 9.45 $1.23
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.04
-0.2
$184.8M $57.8K $10.01 $10.08 $184.8M 24.48 $0.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.19
-0.14
$184.62M $32.3K $14.17 $14.25 $184.62M 9.92 $1.43
BlackRock Investment Quality Municipal Trust  BKN $10.73
-0.49
$184.62M $49.24K $10.7 $10.81 $184.62M 51.09 $0.21
NXG Cushing Midstream Energy Fund  SRV $42.7
+0.52
$184.51M $23.78K $42.48 $42.77 $184.51M 2.82 $15.13
BNY Mellon High Yield Strategies Fund  DHF $2.52
-0.4
$183.3M $817.86K $2.5 $2.52 $183.3M 11.45 $0.22
Invesco Bond Fund  VBF $15.58
-0.45
$178M $22.74K $15.54 $15.62 $178M 13.43 $1.16
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88
-0.2
$176.58M $26.67K $9.82 $9.9 $176.58M 17.33 $0.57
Flaherty & Crumrine Total Return Fund  FLC $16.75
-1.06
$175.15M $25.71K $16.71 $16.92 $175.15M 5.06 $3.31
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41
-0.17
$172.93M $43.34K $11.36 $11.44 $172.93M 11.52 $0.99
PIMCO California Municipal Income Fund II  PCK $5.31
-0.56
$171.26M $60.51K $5.29 $5.35 $171.26M 0 -$0.02
Eaton Vance New York Municipal Bond Fund  ENX $9.15
-0.22
$164.35M $40.07K $9.14 $9.19 $164.35M 0 -$0.18
Special Opportunities Fund  SPE $15.2
-0.39
$161.55M $37.42K $15.15 $15.26 $161.55M 4.45 $3.41
Putnam Master Intermediate Income Trust  PIM $3.33
-0.6
$160.45M $23K $3.33 $3.36 $160.45M 13.87 $0.24
PIMCO California Municipal Income Fund  PCQ $8.43
-0.35
$160.01M $53.5K $8.38 $8.45 $160.01M 0 -$0.02
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.79
+0.43
$159.06M $31.85K $11.74 $11.82 $159.06M 12.81 $0.92
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85
-0.76
$158.56M $59.01K $7.85 $7.88 $158.56M 9.69 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.86
-1.04
$156.76M $569.56K $2.86 $2.9 $156.76M 10.21 $0.28
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22
-0.62
$156.48M $160.28K $3.21 $3.24 $156.48M 2.57 $1.25
Blackstone Long-Short Credit Income Fund  BGX $12.27
0
$155.93M $49.25K $12.22 $12.33 $155.93M 9.51 $1.29
Nuveen New York Municipal Value Fund  NNY $8.14
-0.13
$153.73M $11.09K $8.12 $8.19 $153.73M 15.96 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99
-0.5
$153.26M $42.44K $9.97 $10.04 $153.26M 6.61 $1.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.01
-0.6
$153.2M $63.46K $4.97 $5.03 $153.2M 4.14 $1.21
Western Asset Municipal High Income Fund  MHF $6.96
-0.57
$150.74M $19.45K $6.96 $7.02 $150.74M 8.28 $0.84
Invesco Trust for Investment Grade New York Municipals  VTN $10.13
-0.39
$147.98M $8.66K $10.12 $10.15 $147.98M 34.93 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.92
-0.61
$146.85M $19.55K $10.9 $11.11 $146.85M 6.69 $1.63
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่