$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$95.16B
วอลุ่มทั้งหมด
BTC 61.30%     ETH 9.13%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
บริการทางการเงิน (452)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Michigan Quality Fund  MIY $11.09
-0.09
$321.22M $36.35K $11.08 $11.13 $321.22M 69.31 $0.16
Cohen & Steers Total Return Realty Fund  RFI $11.98
+0.97
$319.82M $20.11K $11.89 $12.05 $319.82M 19.02 $0.63
PIMCO Strategic Income Fund  RCS $6.81
+1.32
$317.66M $36.01K $6.72 $6.84 $317.66M 10.47 $0.65
BlackRock Floating Rate Income Trust  BGT $12.45
-1.39
$317.62M $73.63K $12.43 $12.63 $317.62M 11.21 $1.11
Virtus Convertible & Income Fund II  NCZ-PA $20.73
0
$312.6M $5.24K $20.64 $20.83 $312.6M 15.76 $1.32
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.25
+1.01
$309.85M $5.85K $17.2 $17.3 $309.85M 5.11 $3.37
Virtus Convertible & Income Fund  NCV $13.6
+0.32
$307.36M $15.11K $13.51 $13.68 $307.36M 1.16 $11.64
MFS Intermediate Income Trust  MIN $2.69
+0.56
$305.55M $119.19K $2.67 $2.69 $305.55M 11.18 $0.24
Barings Global Short Duration High Yield Fund  BGH $15.18
-0.05
$304.51M $66.04K $15.16 $15.27 $304.51M 7.22 $2.1
DoubleLine Opportunistic Credit Fund  DBL $15.61
0
$294.67M $9.57K $15.57 $15.62 $294.67M 10.33 $1.51
BlackRock MuniHoldings New York Quality Fund  MHN $9.72
+0.31
$293.95M $12K $9.7 $9.75 $293.95M 486.00 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.21
-0.1
$293.49M $32.59K $10.2 $10.23 $293.49M 4.79 $2.13
Nuveen Global High Income Fund  JGH $12.65
-0.16
$293.19M $25.44K $12.6 $12.75 $293.19M 7.39 $1.71
Neuberger Berman Municipal Fund  NBH $9.89
+0.3
$292.92M $24.53K $9.86 $9.89 $292.92M 5.71 $1.73
Putnam Municipal Opportunities Trust  PMO $9.81
+0.46
$290.22M $24.38K $9.78 $9.81 $290.22M 4.56 $2.15
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22
-0.1
$288.81M $75.85K $5.2 $5.23 $288.81M 0 -$0.6
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.29
-0.69
$286.07M $25.48K $20.01 $20.5 $286.07M 9.70 $2.09
Nuveen California Municipal Value Fund  NCA $8.45
+0.36
$279.76M $25.86K $8.42 $8.46 $279.76M 15.94 $0.53
LMP Capital and Income Fund  SCD $15.68
-2.05
$277.66M $20.64K $15.65 $16.02 $277.66M 3.16 $4.95
Templeton Emerging Markets Income Fund  TEI $5.84
+0.73
$275.58M $79.69K $5.82 $5.85 $275.58M 18.23 $0.32
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58
-0.09
$275.56M $61.96K $5.57 $5.59 $275.56M 8.44 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.62
+0.45
$274.46M $7.87K $14.59 $14.64 $274.46M 14.47 $1.01
Japan Smaller Capitalization Fund  JOF $9.68
+0.31
$274.27M $26.16K $9.67 $9.73 $274.27M 35.85 $0.27
TriplePoint Venture Growth BDC  TPVG $6.78
-1.88
$272.78M $196.87K $6.78 $7 $272.78M 7.29 $0.93
The Taiwan Fund  TWN $42.7
+2.5
$272.11M $8.47K $42.22 $42.75 $272.11M 11.79 $3.62
Invesco Municipal Income Opportunities Trust  OIA $5.7
+0.18
$271.76M $42.96K $5.66 $5.71 $271.76M 15.40 $0.37
BlackRock Municipal Income Quality Trust  BYM $10.42
-0.19
$269.91M $22.82K $10.42 $10.48 $269.91M 54.84 $0.19
Western Asset High Yield Defined Opportunity Fund  HYI $11.87
+0.42
$269.02M $23.37K $11.84 $11.89 $269.02M 9.20 $1.29
Morgan Stanley India Investment Fund  IIF $27.6
+1.1
$266.59M $8.57K $27.48 $27.65 $266.59M 4.35 $6.34
Rivernorth Managed Duration Municipal Income Fund  RMM $13.49
+0.33
$266.37M $67.62K $13.41 $13.52 $266.37M 17.08 $0.79
MFS Charter Income Trust  MCR $6.35
+0.24
$264.83M $19K $6.33 $6.35 $264.83M 8.81 $0.72
Putnam Managed Municipal Income Trust  PMM $5.88
+0.11
$262.62M $27.04K $5.87 $5.9 $262.62M 4.05 $1.45
Allspring Multi-Sector Income Fund  ERC $9.35
0
$262.3M $26.03K $9.35 $9.38 $262.3M 6.87 $1.36
RiverNorth Opportunities Fund  RIV $12.03
-0.08
$258.31M $22.08K $12.01 $12.05 $258.31M 5.95 $2.02
MFS Multimarket Income Trust  MMT $4.66
+0.36
$257.51M $42.21K $4.63 $4.66 $257.51M 5.82 $0.8
Franklin Limited Duration Income Trust  FTF $6.37
+0.18
$257.38M $112.8K $6.31 $6.39 $257.38M 12.73 $0.5
First Trust Senior Floating Rate Income Fund II  FCT $9.88
0
$256.72M $71.73K $9.87 $9.91 $256.72M 10.73 $0.92
Templeton Dragon Fund  TDF $10.07
+3.28
$255.3M $190.77K $9.89 $10.11 $255.3M 9.41 $1.07
Eaton Vance National Municipal Opportunities Trust  EOT $16.17
+0.24
$252.65M $11.65K $16.12 $16.19 $252.65M 52.16 $0.31
Nuveen Core Equity Alpha Fund  JCE $14.93
+0.81
$251.33M $18.42K $14.82 $14.99 $251.33M 4.34 $3.44
The Mexico Fund  MXF $17.19
+0.41
$247.88M $22.25K $17.02 $17.25 $247.88M 0 -$0.48
BlackRock Income Trust  BKT $11.56
+0.04
$246.21M $11.98K $11.54 $11.59 $246.21M 82.53 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.6
+0.16
$244.16M $5.84K $13.6 $13.63 $244.16M 8.94 $1.52
Cohen & Steers Select Preferred and Income Fund  PSF $19.71
+0.22
$237.12M $11.05K $19.65 $19.75 $237.12M 7.32 $2.69
Pioneer High Income Fund  PHT $8.08
+0.25
$236.93M $45.28K $8.05 $8.1 $236.93M 11.87 $0.68
TCW Strategic Income Fund  TSI $4.93
+0.12
$235.39M $3.68K $4.91 $4.93 $235.39M 13.31 $0.37
Morgan Stanley China A Share Fund  CAF $13.61
+0.41
$233.68M $50.45K $13.54 $13.69 $233.68M 12.25 $1.11
Virtus Convertible & Income Fund II  NCZ $12.26
+0.7
$233.29M $11.02K $12.26 $12.48 $233.29M 1.11 $11.04
Neuberger Berman High Yield Strategies Fund  NHS $7.67
+0.66
$233.06M $75.07K $7.61 $7.68 $233.06M 5.32 $1.44
BlackRock New York Municipal Income Trust  BNY $9.61
-0.1
$231.77M $42.33K $9.58 $9.66 $231.77M 0 $0
abrdn Emerging Markets ex-China Fund  AEF $5.71
+0.44
$231.63M $67.83K $5.71 $5.74 $231.63M 14.62 $0.39
Virtus Diversified Income & Convertible Fund  ACV $21.98
-0.05
$228.02M $19.47K $21.83 $22.06 $228.02M 4.75 $4.62
Clough Global Opportunities Fund  GLO $5.31
+0.55
$226.87M $28.81K $5.28 $5.32 $226.87M 3.63 $1.46
PIMCO Municipal Income Fund III  PMX $6.77
<0.01
$226.35M $14.78K $6.75 $6.79 $226.35M 0 -$0.09
Nuveen Real Estate Income Fund  JRS $7.81
+0.77
$225.65M $33.37K $7.77 $7.84 $225.65M 8.87 $0.88
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.24
+1.33
$225.61M $72K $5.22 $5.26 $225.61M 3.63 $1.44
Eaton Vance California Municipal Bond Fund  EVM $8.77
+0.59
$216.38M $33.22K $8.74 $8.77 $216.38M 0 -$0.09
Credit Suisse High Yield Bond Fund  DHY $2.08
+0.27
$215.46M $135.41K $2.08 $2.09 $215.46M 5.62 $0.37
MFS Municipal Income Trust  MFM $5.16
+0.03
$212.38M $34.31K $5.15 $5.17 $212.38M 4.52 $1.14
Lazard Global Total Return and Income Fund  LGI $16.31
-0.18
$212.24M $34.02K $16.31 $16.43 $212.24M 13.94 $1.17
BlackRock MuniVest Fund II  MVT $10.14
-0.1
$211.53M $2.66K $10.14 $10.19 $211.53M 44.08 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.52
0
$210.91M $31.72K $9.51 $9.55 $210.91M 63.46 $0.15
Templeton Emerging Markets Fund  EMF $14.01
+1.89
$210.58M $14.42K $13.99 $14.04 $210.58M 7.14 $1.96
BlackRock MuniHoldings Quality Fund II  MUE $9.57
+0.42
$209.76M $27.58K $9.53 $9.58 $209.76M 35.44 $0.27
Pioneer Municipal High Income Fund  MHI $9.19
+0.49
$209.16M $4.23K $9.16 $9.19 $209.16M 4.43 $2.07
PIMCO Municipal Income Fund  PMF $7.88
+0.25
$207.1M $38.54K $7.82 $7.89 $207.1M 0 -$0.14
Nuveen Virginia Quality Municipal Income Fund  NPV $11.23
+0.54
$204.9M $41.4K $11.17 $11.25 $204.9M 10.90 $1.03
Barings Participation Investors  MPV $19.15
+1.16
$203.42M $18.17K $18.94 $19.31 $203.42M 11.82 $1.62
Pioneer Municipal High Income Advantage Fund  MAV $8.33
+0.48
$199.21M $15.58K $8.27 $8.34 $199.21M 104.12 $0.08
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.35
+0.19
$198.81M $30.35K $8.33 $8.39 $198.81M 8.52 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.14
-0.04
$197.46M $15.59K $18.09 $18.25 $197.46M 29.72 $0.61
Western Asset Global High Income Fund  EHI $6.46
+0.16
$195.74M $24.13K $6.44 $6.47 $195.74M 7.09 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.24
+0.61
$192.17M $4.61K $8.21 $8.24 $192.17M 15.25 $0.54
The New Germany Fund  GF $11.74
+0.95
$189.95M $6.37K $11.66 $11.82 $189.95M 9.54 $1.23
Franklin Universal Trust  FT $7.5
+0.03
$188.49M $2.46K $7.49 $7.51 $188.49M 5.47 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.76
+0.28
$185.13M $8.36K $10.69 $10.76 $185.13M 51.23 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.04
0
$184.8M $23.55K $10.02 $10.07 $184.8M 24.48 $0.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.2
+0.07
$184.75M $4.02K $14.17 $14.24 $184.75M 9.93 $1.43
NXG Cushing Midstream Energy Fund  SRV $42.54
+0.67
$183.79M $8.07K $42.35 $42.71 $183.79M 2.81 $15.13
BNY Mellon High Yield Strategies Fund  DHF $2.53
+0.2
$183.66M $359.44K $2.52 $2.53 $183.66M 11.47 $0.22
Invesco Bond Fund  VBF $15.57
-0.06
$177.89M $5.98K $15.6 $15.6 $177.89M 13.42 $1.16
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88
0
$176.58M $6.55K $9.85 $9.9 $176.58M 17.33 $0.57
Flaherty & Crumrine Total Return Fund  FLC $16.81
+0.35
$175.76M $11.35K $16.78 $16.86 $175.76M 5.07 $3.31
Voya Infrastructure, Industrials and Materials Fund  IDE $11.47
+0.48
$173.77M $18.6K $11.43 $11.49 $173.77M 11.58 $0.99
PIMCO California Municipal Income Fund II  PCK $5.32
+0.19
$171.59M $63.67K $5.29 $5.33 $171.59M 0 -$0.02
Eaton Vance New York Municipal Bond Fund  ENX $9.16
+0.61
$164.6M $14.71K $9.13 $9.18 $164.6M 0 -$0.18
Special Opportunities Fund  SPE $15.19
-0.07
$161.44M $14.93K $15.19 $15.27 $161.44M 4.45 $3.41
Putnam Master Intermediate Income Trust  PIM $3.33
+0.51
$160.21M $5.42K $3.33 $3.33 $160.21M 13.85 $0.24
PIMCO California Municipal Income Fund  PCQ $8.41
-0.24
$159.63M $22.14K $8.37 $8.47 $159.63M 0 -$0.02
Morgan Stanley Emerging Markets Debt Fund  MSD $7.9
+0.57
$159.47M $12.57K $7.86 $7.91 $159.47M 9.74 $0.81
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.8
+0.08
$159.19M $14.27K $11.75 $11.82 $159.19M 12.82 $0.92
Credit Suisse Asset Management Income Fund  CIK $2.87
+0.97
$157.04M $594.1K $2.86 $2.89 $157.04M 10.23 $0.28
Blackstone Long-Short Credit Income Fund  BGX $12.26
-0.08
$155.81M $15.09K $12.26 $12.3 $155.81M 9.50 $1.29
Voya Global Advantage and Premium Opportunity Fund  IGA $10.1
+1.1
$154.95M $17.88K $10.05 $10.11 $154.95M 6.68 $1.51
Neuberger Berman Real Estate Securities Income Fund  NRO $3.19
-0.12
$154.77M $159.85K $3.18 $3.22 $154.77M 2.54 $1.25
Nuveen New York Municipal Value Fund  NNY $8.13
-0.12
$153.54M $7.28K $7.77 $8.17 $153.54M 15.94 $0.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.01
0
$153.2M $50.93K $5.01 $5.05 $153.2M 4.14 $1.21
Western Asset Municipal High Income Fund  MHF $6.91
-0.72
$149.65M $39.03K $6.91 $6.98 $149.65M 8.22 $0.84
Invesco Trust for Investment Grade New York Municipals  VTN $10.17
+0.35
$148.49M $17.01K $10.1 $10.17 $148.49M 35.05 $0.29
The Gabelli Healthcare & Wellness Trust  GRX $9.47
+0.21
$146.77M $4.77K $9.47 $9.47 $146.77M 473.50 $0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่