$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$93.68B
วอลุ่มทั้งหมด
BTC 61.33%     ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
บริการทางการเงิน (452)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Michigan Quality Fund  MIY $11.09
-0.14
$321.07M $33.36K $11.08 $11.13 $321.07M 69.28 $0.16
Cohen & Steers Total Return Realty Fund  RFI $11.98
+0.94
$319.74M $17.83K $11.89 $12.05 $319.74M 19.01 $0.63
BlackRock Floating Rate Income Trust  BGT $12.46
-1.26
$318M $47.37K $12.46 $12.63 $318M 11.22 $1.11
PIMCO Strategic Income Fund  RCS $6.81
+1.34
$317.71M $20.69K $6.72 $6.84 $317.71M 10.47 $0.65
Virtus Convertible & Income Fund II  NCZ-PA $20.73
0
$312.6M $5.24K $20.64 $20.83 $312.6M 15.76 $1.32
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.29
+1.2
$310.45M $4.23K $17.2 $17.3 $310.45M 5.12 $3.37
Virtus Convertible & Income Fund  NCV $13.62
+0.45
$307.74M $9.1K $13.51 $13.68 $307.74M 1.17 $11.64
MFS Intermediate Income Trust  MIN $2.69
+0.56
$305.55M $75.68K $2.67 $2.69 $305.55M 11.18 $0.24
Barings Global Short Duration High Yield Fund  BGH $15.16
-0.16
$304.17M $50.99K $15.16 $15.27 $304.17M 7.21 $2.1
DoubleLine Opportunistic Credit Fund  DBL $15.61
0
$294.67M $4.52K $15.59 $15.62 $294.67M 10.33 $1.51
BlackRock MuniHoldings New York Quality Fund  MHN $9.73
+0.41
$294.25M $9.59K $9.71 $9.75 $294.25M 486.49 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22
-0.05
$293.63M $25.14K $10.2 $10.23 $293.63M 4.79 $2.13
Neuberger Berman Municipal Fund  NBH $9.89
+0.3
$292.92M $24.51K $9.86 $9.89 $292.92M 5.71 $1.73
Nuveen Global High Income Fund  JGH $12.64
-0.28
$292.85M $18.58K $12.6 $12.75 $292.85M 7.38 $1.71
Putnam Municipal Opportunities Trust  PMO $9.81
+0.45
$290.19M $21.24K $9.78 $9.81 $290.19M 4.56 $2.15
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22
-0.1
$288.81M $50.59K $5.2 $5.22 $288.81M 0 -$0.6
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.35
-0.39
$286.93M $23.62K $20.01 $20.5 $286.93M 9.73 $2.09
Nuveen California Municipal Value Fund  NCA $8.46
+0.48
$280.1M $18.25K $8.42 $8.46 $280.1M 15.96 $0.53
LMP Capital and Income Fund  SCD $15.76
-1.56
$279.07M $12.39K $15.76 $16.02 $279.07M 3.18 $4.95
BNY Mellon Strategic Municipal Bond Fund  DSM $5.59
+0.18
$276.31M $13.05K $5.57 $5.59 $276.31M 8.46 $0.66
Templeton Emerging Markets Income Fund  TEI $5.84
+0.82
$275.81M $39.61K $5.82 $5.85 $275.81M 18.25 $0.32
Japan Smaller Capitalization Fund  JOF $9.7
+0.52
$274.84M $15.19K $9.67 $9.73 $274.84M 35.92 $0.27
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.62
+0.45
$274.46M $7.82K $14.59 $14.64 $274.46M 14.47 $1.01
TriplePoint Venture Growth BDC  TPVG $6.78
-1.88
$272.78M $196.87K $6.78 $7 $272.78M 7.29 $0.93
Invesco Municipal Income Opportunities Trust  OIA $5.7
+0.18
$271.76M $42.96K $5.66 $5.71 $271.76M 15.40 $0.37
The Taiwan Fund  TWN $42.54
+2.11
$271.09M $3.26K $42.22 $42.54 $271.09M 11.75 $3.62
BlackRock Municipal Income Quality Trust  BYM $10.44
0
$270.43M $11.95K $10.42 $10.46 $270.43M 54.94 $0.19
Western Asset High Yield Defined Opportunity Fund  HYI $11.87
+0.42
$269.02M $23.37K $11.84 $11.89 $269.02M 9.20 $1.29
Morgan Stanley India Investment Fund  IIF $27.6
+1.1
$266.59M $7.15K $27.48 $27.65 $266.59M 4.35 $6.34
Rivernorth Managed Duration Municipal Income Fund  RMM $13.49
+0.3
$266.29M $64.24K $13.41 $13.49 $266.29M 17.07 $0.79
MFS Charter Income Trust  MCR $6.34
+0.09
$264.45M $15.56K $6.33 $6.35 $264.45M 8.79 $0.72
Allspring Multi-Sector Income Fund  ERC $9.38
+0.32
$263.14M $18.63K $9.36 $9.38 $263.14M 6.89 $1.36
Putnam Managed Municipal Income Trust  PMM $5.88
+0.11
$262.62M $15.6K $5.87 $5.9 $262.62M 4.05 $1.45
RiverNorth Opportunities Fund  RIV $12.02
-0.17
$258.1M $16.12K $12.01 $12.05 $258.1M 5.95 $2.02
MFS Multimarket Income Trust  MMT $4.65
+0.31
$257.39M $36.87K $4.63 $4.66 $257.39M 5.81 $0.8
Franklin Limited Duration Income Trust  FTF $6.37
+0.15
$257.3M $94.85K $6.31 $6.39 $257.3M 12.73 $0.5
First Trust Senior Floating Rate Income Fund II  FCT $9.9
+0.2
$257.24M $44.09K $9.88 $9.9 $257.24M 10.76 $0.92
Templeton Dragon Fund  TDF $10.11
+3.69
$256.32M $148.53K $9.89 $10.11 $256.32M 9.44 $1.07
Eaton Vance National Municipal Opportunities Trust  EOT $16.19
+0.39
$253.04M $10.28K $16.12 $16.19 $253.04M 52.24 $0.31
Nuveen Core Equity Alpha Fund  JCE $14.94
+0.88
$251.5M $15.92K $14.82 $14.99 $251.5M 4.34 $3.44
The Mexico Fund  MXF $17.2
+0.47
$248.03M $21.48K $17.02 $17.25 $248.03M 0 -$0.48
BlackRock Income Trust  BKT $11.56
+0.04
$246.21M $6.6K $11.54 $11.59 $246.21M 82.53 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.62
+0.29
$244.48M $4.93K $13.61 $13.63 $244.48M 8.95 $1.52
Pioneer High Income Fund  PHT $8.08
+0.31
$237.08M $28.06K $8.05 $8.1 $237.08M 11.88 $0.68
Cohen & Steers Select Preferred and Income Fund  PSF $19.7
+0.15
$236.96M $9.55K $19.65 $19.75 $236.96M 7.32 $2.69
TCW Strategic Income Fund  TSI $4.93
+0.12
$235.39M $3.68K $4.91 $4.93 $235.39M 13.31 $0.37
Morgan Stanley China A Share Fund  CAF $13.63
+0.59
$234.11M $28.31K $13.54 $13.69 $234.11M 12.27 $1.11
Virtus Convertible & Income Fund II  NCZ $12.27
+0.78
$233.48M $10.91K $12.27 $12.48 $233.48M 1.11 $11.04
Neuberger Berman High Yield Strategies Fund  NHS $7.67
+0.66
$233.06M $75.07K $7.61 $7.68 $233.06M 5.32 $1.44
abrdn Emerging Markets ex-China Fund  AEF $5.72
+0.62
$232.04M $60.05K $5.71 $5.74 $232.04M 14.65 $0.39
BlackRock New York Municipal Income Trust  BNY $9.62
0
$232.01M $12.36K $9.6 $9.66 $232.01M 0 $0
Virtus Diversified Income & Convertible Fund  ACV $21.96
-0.12
$227.84M $19.22K $21.83 $22.06 $227.84M 4.75 $4.62
Clough Global Opportunities Fund  GLO $5.31
+0.64
$227.08M $28.03K $5.28 $5.32 $227.08M 3.63 $1.46
PIMCO Municipal Income Fund III  PMX $6.76
-0.09
$226.15M $8.93K $6.75 $6.79 $226.15M 0 -$0.09
Nuveen Real Estate Income Fund  JRS $7.82
+0.9
$225.94M $27.78K $7.77 $7.84 $225.94M 8.88 $0.88
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.23
+1.16
$225.23M $67.28K $5.22 $5.26 $225.23M 3.63 $1.44
Eaton Vance California Municipal Bond Fund  EVM $8.77
+0.54
$216.26M $16.74K $8.74 $8.77 $216.26M 0 -$0.09
Credit Suisse High Yield Bond Fund  DHY $2.09
+0.51
$215.98M $124.54K $2.08 $2.09 $215.98M 5.63 $0.37
Lazard Global Total Return and Income Fund  LGI $16.37
+0.15
$212.96M $28.33K $16.36 $16.43 $212.96M 13.98 $1.17
MFS Municipal Income Trust  MFM $5.16
+0.1
$212.53M $24.07K $5.15 $5.17 $212.53M 4.52 $1.14
BlackRock MuniVest Fund II  MVT $10.17
+0.2
$212.16M $2.18K $10.14 $10.19 $212.16M 44.21 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.54
+0.16
$211.25M $31.52K $9.51 $9.54 $211.25M 63.56 $0.15
Templeton Emerging Markets Fund  EMF $14.01
+1.89
$210.58M $13.12K $13.99 $14.01 $210.58M 7.14 $1.96
BlackRock MuniHoldings Quality Fund II  MUE $9.56
+0.31
$209.54M $24.23K $9.53 $9.58 $209.54M 35.40 $0.27
Pioneer Municipal High Income Fund  MHI $9.19
+0.49
$209.16M $4.22K $9.16 $9.19 $209.16M 4.43 $2.07
PIMCO Municipal Income Fund  PMF $7.87
+0.13
$206.84M $19.83K $7.82 $7.88 $206.84M 0 -$0.14
Nuveen Virginia Quality Municipal Income Fund  NPV $11.24
+0.59
$205M $41.18K $11.17 $11.25 $205M 10.90 $1.03
Barings Participation Investors  MPV $19.14
+1.1
$203.31M $17.22K $18.94 $19.31 $203.31M 11.81 $1.62
Pioneer Municipal High Income Advantage Fund  MAV $8.34
+0.6
$199.45M $11.76K $8.27 $8.34 $199.45M 104.25 $0.08
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.36
+0.31
$199.05M $24.21K $8.33 $8.39 $199.05M 8.53 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.19
+0.27
$198.06M $13.31K $18.14 $18.25 $198.06M 29.81 $0.61
Western Asset Global High Income Fund  EHI $6.46
+0.16
$195.74M $19.9K $6.44 $6.47 $195.74M 7.09 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.22
+0.37
$191.71M $3.95K $8.21 $8.23 $191.71M 15.22 $0.54
The New Germany Fund  GF $11.81
+1.5
$191M $6.16K $11.66 $11.82 $191M 9.59 $1.23
Franklin Universal Trust  FT $7.49
-0.13
$188.17M $2.26K $7.49 $7.5 $188.17M 5.46 $1.37
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.07
+0.3
$185.35M $5.65K $10.02 $10.07 $185.35M 24.56 $0.41
BlackRock Investment Quality Municipal Trust  BKN $10.76
+0.23
$185.05M $6.9K $10.69 $10.76 $185.05M 51.21 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.17
-0.13
$184.38M $2.72K $14.17 $14.24 $184.38M 9.91 $1.43
BNY Mellon High Yield Strategies Fund  DHF $2.53
+0.2
$183.66M $343.7K $2.52 $2.53 $183.66M 11.47 $0.22
NXG Cushing Midstream Energy Fund  SRV $42.5
+0.59
$183.64M $5.47K $42.35 $42.71 $183.64M 2.80 $15.13
Invesco Bond Fund  VBF $15.57
-0.06
$177.89M $5.98K $15.6 $15.6 $177.89M 13.42 $1.16
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87
-0.07
$176.46M $2.63K $9.87 $9.87 $176.46M 17.32 $0.57
Flaherty & Crumrine Total Return Fund  FLC $16.83
+0.45
$175.94M $10.26K $16.78 $16.86 $175.94M 5.08 $3.31
Voya Infrastructure, Industrials and Materials Fund  IDE $11.45
+0.34
$173.53M $18.25K $11.43 $11.49 $173.53M 11.56 $0.99
PIMCO California Municipal Income Fund II  PCK $5.31
0
$171.26M $45.61K $5.29 $5.33 $171.26M 0 -$0.02
Eaton Vance New York Municipal Bond Fund  ENX $9.16
+0.57
$164.53M $10.23K $9.13 $9.16 $164.53M 0 -$0.18
Special Opportunities Fund  SPE $15.23
+0.2
$161.87M $12.46K $15.21 $15.27 $161.87M 4.46 $3.41
Putnam Master Intermediate Income Trust  PIM $3.31
+0.06
$159.49M $5.1K $3.3 $3.31 $159.49M 13.79 $0.24
Morgan Stanley Emerging Markets Debt Fund  MSD $7.9
+0.57
$159.47M $11.06K $7.86 $7.91 $159.47M 9.74 $0.81
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.82
+0.25
$159.46M $11.67K $11.75 $11.82 $159.46M 12.84 $0.92
PIMCO California Municipal Income Fund  PCQ $8.38
-0.54
$159.14M $20.75K $8.37 $8.47 $159.14M 0 -$0.02
Credit Suisse Asset Management Income Fund  CIK $2.87
+1.14
$157.3M $291.59K $2.86 $2.89 $157.3M 10.24 $0.28
Blackstone Long-Short Credit Income Fund  BGX $12.26
-0.08
$155.81M $15.09K $12.26 $12.3 $155.81M 9.50 $1.29
Neuberger Berman Real Estate Securities Income Fund  NRO $3.19
+0.04
$155.02M $150.68K $3.18 $3.22 $155.02M 2.55 $1.25
Voya Global Advantage and Premium Opportunity Fund  IGA $10.1
+1.1
$154.95M $17.3K $10.05 $10.1 $154.95M 6.68 $1.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.03
+0.49
$153.96M $32.02K $5.03 $5.05 $153.96M 4.16 $1.21
Nuveen New York Municipal Value Fund  NNY $8.15
+0.12
$153.92M $7.17K $7.77 $8.17 $153.92M 15.98 $0.51
Western Asset Municipal High Income Fund  MHF $6.93
-0.43
$150.09M $18.81K $6.93 $6.98 $150.09M 8.25 $0.84
Invesco Trust for Investment Grade New York Municipals  VTN $10.16
+0.3
$148.42M $8.91K $10.1 $10.17 $148.42M 35.03 $0.29
The Gabelli Healthcare & Wellness Trust  GRX $9.47
+0.21
$146.77M $4.77K $9.47 $9.47 $146.77M 473.50 $0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่