$3.37T
Toplam piyasa değeri
$100.92B
Toplam hacim
BTC 61.73%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkeley Group Holdings (The) PLC  42BB.BE $58.7 64.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $11.3 12.35 USD
-0.44
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.4199 0.45 USD
-1.42
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.08999 0.1 USD
+2.81
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $4.21 4.6 USD
-1.17
$0 0 USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $8.1 8.85 USD
+3.18
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $10.4 11.37 USD
-0.19
$0 0 USD $0 0 USD $10.36 11.32 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China South City Holdings Ltd  CS4.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $7.73 8.45 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.BE $5.34 5.84 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $23.57 25.77 USD
-0.72
$0 0 USD $0 0 USD $23.57 25.77 USD $23.57 25.77 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $24.8 27.11 USD
+0.73
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $4.44 4.85 USD
+0.45
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $2.58 2.82 USD
+0.78
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $34.8 38.04 USD
+0.58
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $85.32 93.27 USD
-0.81
$0 0 USD $0 0 USD $85.32 93.27 USD $85.32 93.27 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.05999 0.07 USD
-2.31
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.1799 0.2 USD
-1.6
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Amer Sports Inc. R  483.BE $31.4 34.32 USD
+0.64
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
China Merchants China Direct Investments Ltd  CMQ.BE $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.BE $28.96 31.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO6.BE $6,200 6777.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp. R  4KL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.BE $2.86 3.13 USD
-1.38
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.BE $222.45 243.17 USD
+0.2
$0 0 USD $0 0 USD $222.45 243.17 USD $222.45 243.17 USD $0 0 USD 0 $0 0 USD
Leeport (Holdings) Ltd  LEV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freightways Ltd  FW7.BE $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Affluent Medical  0JZ.BE $1.35 1.48 USD
+0.37
$0 0 USD $0 0 USD $1.35 1.47 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.BE $41.2 45.04 USD
+0.98
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Convalue SE  CUU.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Adriatic Metals PLC  3FN.BE $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.BE $18 19.68 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE $26.42 28.88 USD
-1.27
$0 0 USD $0 0 USD $26.42 28.88 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.BE $1.95 2.13 USD
-3.81
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.BE $47.04 51.42 USD
-0.69
$0 0 USD $0 0 USD $47.04 51.42 USD $47.04 51.42 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.BE $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Bergman & Beving AB  BLRB.BE $26.6 29.08 USD
-1.3
$0 0 USD $0 0 USD $26.6 29.08 USD $26.85 29.35 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.BE $0.08 0.09 USD
0
$0 0 USD $1.93K 2.1K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Metis Energy Ltd  M8D.BE $0.02 0.03 USD
0
$0 0 USD $94K 102.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.BE $0.1 0.11 USD
+5.82
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.BE $20.4 22.3 USD
-5.56
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.BE $2.17 2.37 USD
-1.14
$0 0 USD $0 0 USD $2.17 2.37 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.BE $88.86 97.14 USD
+1.55
$0 0 USD $0 0 USD $88.86 97.14 USD $88.86 97.14 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.BE $2.46 2.69 USD
-1.2
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Stingray Group Inc  317A.BE $6.3 6.89 USD
+0.8
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Silver Hammer Mining Corp  7BW0.BE $0.04 0.04 USD
-11.39
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.BE $17.95 19.62 USD
+0.9
$0 0 USD $0 0 USD $17.63 19.28 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Brave Bison Group PLC  RT7.BE $0.04 0.04 USD
+1.43
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.BE $3.72 4.07 USD
-1.06
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
NCC Group PLC  NZB.BE $1.76 1.92 USD
-8.81
$0 0 USD $0 0 USD $1.76 1.92 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.BE $30.1 32.9 USD
-0.76
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.BE $0.8299 0.91 USD
+1.1
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.BE $52.8 57.72 USD
-1.22
$0 0 USD $0 0 USD $52.8 57.72 USD $53.15 58.1 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.BE $5.98 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay General Bancorp  CN7.BE $37.2 40.66 USD
+2.2
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
CAT Strategic Metals Corp  8CHA.BE $0.008999 0.0098 USD
+5.88
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
CAD/YER  TECA.BE $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.BE $3.57 3.9 USD
-0.83
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.BE $11.23 12.27 USD
-1.45
$0 0 USD $0 0 USD $11.23 12.27 USD $11.23 12.27 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.BE $2.34 2.56 USD
+1.74
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.BE $35.63 38.95 USD
+2.5
$0 0 USD $0 0 USD $35.63 38.95 USD $35.66 38.98 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.BE $87.54 95.69 USD
-1.62
$0 0 USD $0 0 USD $87.54 95.69 USD $87.54 95.69 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.BE $9.6 10.49 USD
-0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.BE $31.6 34.54 USD
+0.64
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BFP.BE $14.8 16.18 USD
-1.99
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $1.29 1.4 USD
-1.15
$0 0 USD $0 0 USD $1.29 1.4 USD $1.29 1.4 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.22 0.24 USD
-2.7
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $11.9 13.01 USD
+0.85
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $32.55 35.58 USD
-0.09
$0 0 USD $0 0 USD $32.55 35.58 USD $32.55 35.58 USD $0 0 USD 0 $0 0 USD
Tempest Therapeutics Inc  3OS.BE $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.BE $55.2 60.34 USD
+0.86
$0 0 USD $0 0 USD $55.2 60.34 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.BE $0.1 0.1 USD
+3.8
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
TECO 2030 ASA N  TE9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intervacc AB  2E9.BE $0.08 0.09 USD
-1.97
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.BE $2.58 2.82 USD
-0.77
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.BE $0.4899 0.53 USD
-1.71
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.BE $1.66 1.81 USD
+0.3
$0 0 USD $0 0 USD $1.66 1.81 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.BE $0.3499 0.39 USD
-1.45
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.BE $55.6 60.78 USD
-0.45
$0 0 USD $0 0 USD $55.6 60.78 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin